Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Warrant (NQ:GRRRW)

0.4570 -0.0227 (-4.73%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.4750 0.4990 0.4400 0.4797 13,809 +0.03(+6.60%)
Sep 08, 2025 0.4750 0.5041 0.4230 0.4500 50,374 -0.01(-2.17%)
Sep 05, 2025 0.4301 0.4648 0.4201 0.4600 11,757 +0.02(+4.55%)
Sep 04, 2025 0.4700 0.4700 0.4201 0.4400 14,211 +0.01(+2.33%)
Sep 03, 2025 0.4988 0.4988 0.4200 0.4300 32,000 -0.00(-0.14%)
Sep 02, 2025 0.3850 0.4732 0.3850 0.4306 47,646 +0.02(+5.02%)
Aug 29, 2025 0.4400 0.4800 0.3800 0.4100 62,884 -0.03(-6.84%)
Aug 28, 2025 0.4400 0.4592 0.4400 0.4401 32,908 +0.00(+0.02%)
Aug 27, 2025 0.4501 0.4630 0.4400 0.4400 24,471 -0.01(-2.22%)
Aug 26, 2025 0.5117 0.5117 0.4500 0.4500 12,534 -0.00(-0.46%)
Aug 25, 2025 0.5200 0.5200 0.4505 0.4521 50,546 -0.04(-8.67%)
Aug 22, 2025 0.4800 0.5100 0.4525 0.4950 22,939 +0.01(+1.02%)
Aug 21, 2025 0.5100 0.5101 0.4801 0.4900 6,939 -0.04(-7.28%)
Aug 20, 2025 0.4700 0.5285 0.4110 0.5285 53,901 -0.00(-0.40%)
Aug 19, 2025 0.5060 0.5306 0.4801 0.5306 50,975 -0.01(-1.74%)
Aug 18, 2025 0.4775 0.5499 0.4775 0.5400 50,861 +0.04(+8.43%)
Aug 15, 2025 0.4200 0.5100 0.4080 0.4980 43,505 +0.01(+2.68%)
Aug 14, 2025 0.5754 0.5754 0.4810 0.4850 148,889 -0.03(-5.44%)
Aug 13, 2025 0.4700 0.5132 0.4700 0.5129 64,518 +0.03(+6.41%)
Aug 12, 2025 0.4800 0.4958 0.3330 0.4820 371,639 -0.01(-1.63%)
Aug 11, 2025 0.5600 0.5870 0.4826 0.4900 111,457 -0.04(-7.56%)
Aug 08, 2025 0.5000 0.5790 0.5000 0.5301 174,308 +0.01(+1.94%)
Aug 07, 2025 0.5400 0.5510 0.5200 0.5200 50,405 -0.04(-7.14%)
Aug 06, 2025 0.5400 0.5600 0.5201 0.5600 36,052 +0.02(+2.94%)
Aug 05, 2025 0.5500 0.5600 0.5200 0.5440 52,640 +0.03(+6.67%)
Aug 04, 2025 0.5100 0.5300 0.5100 0.5100 41,361 +0.01(+0.99%)
Aug 01, 2025 0.5244 0.5300 0.5050 0.5050 46,427 +0.00(+0.50%)
Jul 31, 2025 0.5600 0.5834 0.5000 0.5025 50,957 -0.03(-6.07%)
Jul 30, 2025 0.5736 0.6002 0.5300 0.5350 66,961 +0.01(+2.49%)
Jul 29, 2025 0.6100 0.6339 0.4700 0.5220 96,047 -0.10(-15.96%)
Jul 28, 2025 0.6950 0.7000 0.6100 0.6211 82,518 -0.01(-1.41%)
Jul 25, 2025 0.6500 0.6700 0.6300 0.6300 27,353 +0.01(+1.45%)
Jul 24, 2025 0.6500 0.6500 0.6119 0.6210 32,810 +0.00(+0.16%)
Jul 23, 2025 0.6500 0.6799 0.6200 0.6200 52,529 -0.02(-3.50%)
Jul 22, 2025 0.6251 0.6500 0.6200 0.6425 87,901 +0.00(+0.39%)
Jul 21, 2025 0.6500 0.6592 0.6168 0.6400 66,556 -0.01(-1.54%)
Jul 18, 2025 0.7100 0.7200 0.6216 0.6500 433,895 -0.03(-4.41%)
Jul 17, 2025 0.6800 0.7188 0.6700 0.6800 347,171 -0.06(-8.10%)
Jul 16, 2025 0.7177 0.7750 0.6871 0.7399 137,238 +0.02(+3.14%)
Jul 15, 2025 0.7500 0.8100 0.7001 0.7174 78,974 +0.02(+3.22%)
Jul 14, 2025 0.7300 0.7300 0.6801 0.6950 118,647 -0.05(-6.21%)
Jul 11, 2025 0.8122 0.8122 0.7296 0.7410 49,847 +0.01(+1.60%)
Jul 10, 2025 0.7500 0.7817 0.6700 0.7293 227,547 -0.07(-8.93%)
Jul 09, 2025 0.7750 0.8500 0.7200 0.8008 148,641 +0.08(+10.46%)
Jul 08, 2025 0.7007 0.7700 0.7000 0.7250 45,036 +0.01(+0.97%)
Jul 07, 2025 0.7600 0.7760 0.7001 0.7180 111,058 -0.02(-2.97%)
Jul 03, 2025 0.8015 0.8078 0.7400 0.7400 96,993 -0.06(-7.18%)
Jul 02, 2025 0.7800 0.8400 0.7500 0.7972 110,599 +0.06(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.