Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ:JFBR)

0.4135 -0.0465 (-10.11%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.4100 0.4800 0.3990 0.4590 2,464,925 +0.03(+6.62%)
May 28, 2025 0.4642 0.5120 0.3800 0.4305 11,937,535 +0.03(+6.30%)
May 27, 2025 0.7300 0.7300 0.3765 0.4050 30,255,830 -0.35(-46.71%)
May 23, 2025 0.7000 0.8500 0.6900 0.7600 1,276,690 +0.06(+9.09%)
May 22, 2025 0.6600 0.7300 0.6501 0.6967 200,134 +0.01(+1.50%)
May 21, 2025 0.6800 0.7000 0.6400 0.6864 252,269 +0.01(+1.51%)
May 20, 2025 0.6610 0.7000 0.6410 0.6762 99,593 +0.00(+0.18%)
May 19, 2025 0.6701 0.6885 0.6386 0.6750 817,631 +0.03(+3.89%)
May 16, 2025 0.6190 0.6549 0.6190 0.6497 123,200 +0.01(+2.06%)
May 15, 2025 0.6890 0.6890 0.6101 0.6366 178,450 -0.03(-5.00%)
May 14, 2025 0.7200 0.7290 0.6701 0.6701 142,257 -0.02(-3.02%)
May 13, 2025 0.7331 0.7500 0.6800 0.6910 169,763 -0.06(-8.57%)
May 12, 2025 0.8290 0.8299 0.7100 0.7558 345,703 -0.07(-7.94%)
May 09, 2025 0.8344 0.8799 0.8190 0.8210 220,457 -0.07(-7.75%)
May 08, 2025 0.8200 0.9143 0.8097 0.8900 376,014 +0.02(+2.28%)
May 07, 2025 0.9868 1.010 0.7500 0.8702 1,090,608 -0.22(-20.17%)
May 06, 2025 1.360 1.400 0.9200 1.090 25,549,000 -0.24(-18.05%)
May 05, 2025 1.270 1.440 1.270 1.330 294,817 +0.00(+0.00%)
May 02, 2025 1.290 1.440 1.210 1.330 570,305 -0.07(-5.00%)
May 01, 2025 1.370 1.590 1.240 1.400 2,690,412 -0.09(-6.04%)
Apr 30, 2025 1.710 1.800 1.170 1.490 92,905,768 +0.64(+75.29%)
Apr 29, 2025 0.7500 0.9980 0.7519 0.8500 1,879,147 +0.06(+8.02%)
Apr 28, 2025 0.8100 0.8498 0.7400 0.7869 80,537 -0.01(-1.02%)
Apr 25, 2025 0.7500 0.8090 0.7500 0.7950 37,812 +0.05(+6.00%)
Apr 24, 2025 0.7310 0.7850 0.7200 0.7500 60,328 +0.01(+1.21%)
Apr 23, 2025 0.7500 0.7899 0.7400 0.7410 127,651 -0.01(-1.20%)
Apr 22, 2025 0.9400 0.9600 0.6833 0.7500 542,440 -0.21(-21.87%)
Apr 21, 2025 0.9467 0.9600 0.8800 0.9600 57,851 +0.00(+0.00%)
Apr 17, 2025 0.9300 0.9600 0.9300 0.9600 8,990 +0.03(+3.23%)
Apr 16, 2025 0.9200 0.9600 0.9201 0.9300 9,341 -0.03(-3.12%)
Apr 15, 2025 0.9500 0.9900 0.9500 0.9600 9,003 -0.05(-4.95%)
Apr 14, 2025 0.9400 1.010 0.9300 1.010 14,012 +0.06(+6.86%)
Apr 11, 2025 0.9549 0.9600 0.9300 0.9452 18,508 -0.01(-1.54%)
Apr 10, 2025 1.030 1.030 0.9300 0.9600 41,419 -0.01(-1.33%)
Apr 09, 2025 0.9000 1.010 0.8501 0.9729 43,931 +0.05(+5.75%)
Apr 08, 2025 0.9200 0.9300 0.8651 0.9200 47,198 -0.02(-2.27%)
Apr 07, 2025 0.9300 0.9700 0.9100 0.9414 50,097 -0.04(-3.93%)
Apr 04, 2025 1.010 1.010 0.9203 0.9799 44,641 -0.06(-5.32%)
Apr 03, 2025 1.080 1.080 0.9911 1.035 111,064 -0.05(-4.18%)
Apr 02, 2025 1.090 1.160 1.010 1.080 415,580 -0.03(-2.69%)
Apr 01, 2025 1.040 1.120 1.001 1.110 1,048,607 +0.07(+6.73%)
Mar 31, 2025 1.080 1.090 1.040 1.040 16,598 -0.04(-3.70%)
Mar 28, 2025 1.200 1.220 1.060 1.080 46,608 -0.09(-7.69%)
Mar 27, 2025 1.290 1.340 1.170 1.170 77,651 -0.12(-9.30%)
Mar 26, 2025 1.240 1.300 1.240 1.290 23,979 +0.07(+5.74%)
Mar 25, 2025 1.280 1.310 1.200 1.220 44,706 -0.09(-6.81%)
Mar 24, 2025 1.280 1.310 1.250 1.309 17,822 +0.03(+2.28%)
Mar 21, 2025 1.290 1.340 1.250 1.280 18,550 -0.03(-2.29%)
Mar 20, 2025 1.260 1.370 1.260 1.310 26,012 -0.02(-1.50%)
Mar 19, 2025 1.320 1.340 1.280 1.330 28,559 +0.00(+0.00%)
Mar 18, 2025 1.330 1.340 1.220 1.330 75,011 +0.04(+3.10%)
Mar 17, 2025 1.250 1.390 1.250 1.290 113,570 +0.04(+3.20%)
Mar 14, 2025 1.280 1.300 1.210 1.250 70,569 -0.11(-8.09%)
Mar 13, 2025 1.380 1.380 1.290 1.360 181,385 -0.02(-1.45%)
Mar 12, 2025 1.430 1.480 1.377 1.380 176,603 -0.11(-7.38%)
Mar 11, 2025 1.440 1.570 1.160 1.490 12,269,222 +0.06(+4.20%)
Mar 10, 2025 1.470 1.470 1.400 1.430 2,773 -0.04(-2.72%)
Mar 07, 2025 1.470 1.470 1.400 1.470 33,840 +0.00(+0.00%)
Mar 06, 2025 1.460 1.505 1.440 1.470 17,521 +0.01(+0.68%)
Mar 05, 2025 1.430 1.500 1.420 1.460 27,972 +0.03(+2.10%)
Mar 04, 2025 1.480 1.490 1.400 1.430 31,184 -0.12(-7.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.