Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivani Medical, Inc. - Common Stock (NQ:VANI)

1.260 +0.060 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.180 1.280 1.180 1.260 140,922 +0.06(+5.00%)
May 29, 2025 1.180 1.260 1.130 1.200 181,374 +0.06(+5.26%)
May 28, 2025 1.150 1.155 1.140 1.140 27,067 +0.00(+0.00%)
May 27, 2025 1.130 1.159 1.130 1.140 54,806 +0.01(+0.88%)
May 23, 2025 1.120 1.130 1.120 1.130 22,655 -0.01(-0.88%)
May 22, 2025 1.140 1.150 1.120 1.140 31,717 +0.01(+0.88%)
May 21, 2025 1.150 1.170 1.130 1.130 61,113 -0.02(-1.74%)
May 20, 2025 1.060 1.200 1.060 1.150 249,377 +0.08(+7.48%)
May 19, 2025 1.040 1.070 1.020 1.070 86,375 +0.04(+3.88%)
May 16, 2025 1.020 1.040 1.010 1.030 39,839 +0.00(+0.00%)
May 15, 2025 1.010 1.030 1.000 1.030 74,447 +0.02(+1.98%)
May 14, 2025 1.040 1.050 1.010 1.010 83,434 -0.04(-3.81%)
May 13, 2025 1.030 1.050 1.025 1.050 80,579 +0.02(+1.94%)
May 12, 2025 1.050 1.050 1.020 1.030 52,712 -0.01(-0.96%)
May 09, 2025 1.040 1.040 1.030 1.040 17,281 +0.02(+1.96%)
May 08, 2025 1.020 1.040 1.020 1.020 35,814 +0.00(+0.00%)
May 07, 2025 1.030 1.040 1.020 1.020 16,179 -0.01(-0.97%)
May 06, 2025 1.030 1.040 1.030 1.030 18,676 +0.00(+0.00%)
May 05, 2025 1.060 1.060 1.020 1.030 24,259 -0.01(-0.96%)
May 02, 2025 1.050 1.060 1.040 1.040 28,928 +0.00(+0.00%)
May 01, 2025 1.050 1.055 1.040 1.040 21,792 +0.01(+0.97%)
Apr 30, 2025 1.020 1.040 1.020 1.030 20,983 +0.00(+0.00%)
Apr 29, 2025 1.040 1.067 1.030 1.030 44,892 -0.02(-1.90%)
Apr 28, 2025 1.040 1.060 1.040 1.050 25,151 +0.00(+0.00%)
Apr 25, 2025 1.010 1.050 1.010 1.050 44,032 +0.02(+1.94%)
Apr 24, 2025 1.020 1.040 1.010 1.030 44,235 +0.00(+0.00%)
Apr 23, 2025 1.030 1.050 1.024 1.030 37,741 +0.01(+0.98%)
Apr 22, 2025 1.020 1.030 1.010 1.020 29,223 +0.00(+0.00%)
Apr 21, 2025 1.060 1.061 1.010 1.020 106,573 -0.04(-3.77%)
Apr 17, 2025 1.050 1.080 1.040 1.060 65,525 +0.01(+0.95%)
Apr 16, 2025 1.030 1.050 1.020 1.050 64,558 +0.02(+1.94%)
Apr 15, 2025 1.040 1.050 1.030 1.030 58,011 -0.01(-0.96%)
Apr 14, 2025 1.020 1.060 1.015 1.040 59,629 +0.02(+1.96%)
Apr 11, 2025 1.010 1.025 1.010 1.020 54,277 +0.01(+0.99%)
Apr 10, 2025 1.040 1.050 1.010 1.010 41,110 -0.04(-3.81%)
Apr 09, 2025 1.020 1.070 1.020 1.050 152,205 +0.03(+2.94%)
Apr 08, 2025 1.000 1.040 0.9850 1.020 132,928 +0.00(+0.00%)
Apr 07, 2025 0.9900 1.020 0.9400 1.020 163,273 +0.06(+6.25%)
Apr 04, 2025 0.9900 1.000 0.9054 0.9600 265,433 -0.03(-3.03%)
Apr 03, 2025 1.010 1.020 0.9900 0.9900 150,105 -0.02(-1.98%)
Apr 02, 2025 1.020 1.025 1.010 1.010 90,022 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.