Skip to main content

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

45.60 +0.57 (+1.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 43.90 45.08 43.90 45.03 115,725 +0.97(+2.20%)
May 16, 2024 43.60 44.50 43.39 44.06 134,097 +0.79(+1.83%)
May 15, 2024 42.47 43.29 42.28 43.27 256,963 +1.13(+2.68%)
May 14, 2024 42.05 42.59 41.45 42.14 255,803 +0.52(+1.25%)
May 13, 2024 39.25 41.62 39.11 41.62 355,418 +0.23(+0.56%)
May 10, 2024 41.10 41.90 40.16 41.39 264,594 -0.65(-1.55%)
May 09, 2024 41.86 42.39 41.20 42.04 87,341 +0.23(+0.55%)
May 08, 2024 41.69 42.20 41.50 41.81 135,423 -0.92(-2.15%)
May 07, 2024 41.46 42.99 41.36 42.73 266,164 +1.54(+3.74%)
May 06, 2024 40.86 41.22 40.24 41.19 254,385 +0.36(+0.88%)
May 03, 2024 41.11 41.11 38.78 40.83 434,861 +0.26(+0.64%)
May 02, 2024 39.66 40.57 39.27 40.57 222,077 +1.42(+3.63%)
May 01, 2024 39.40 40.74 38.88 39.15 318,342 +0.41(+1.06%)
Apr 30, 2024 40.18 41.31 38.66 38.74 309,272 -1.62(-4.01%)
Apr 29, 2024 41.85 42.09 39.95 40.36 395,830 -2.91(-6.73%)
Apr 26, 2024 44.34 44.51 42.36 43.27 476,662 +7.25(+20.13%)
Apr 25, 2024 33.64 36.19 33.57 36.02 553,600 -1.44(-3.84%)
Apr 24, 2024 36.70 37.60 36.59 37.46 116,389 +0.37(+1.00%)
Apr 23, 2024 36.49 37.37 36.20 37.09 96,028 +0.89(+2.46%)
Apr 22, 2024 35.48 36.78 35.20 36.20 129,538 +1.05(+2.99%)
Apr 19, 2024 36.02 36.17 34.38 35.15 170,397 -0.94(-2.60%)
Apr 18, 2024 35.79 36.48 35.48 36.09 116,180 +0.21(+0.59%)
Apr 17, 2024 35.96 36.60 35.45 35.88 253,161 +0.53(+1.50%)
Apr 16, 2024 35.20 35.90 34.98 35.35 100,804 -0.26(-0.73%)
Apr 15, 2024 37.53 37.61 35.47 35.61 160,291 -1.37(-3.70%)
Apr 12, 2024 37.06 38.09 36.71 36.98 132,557 -0.81(-2.14%)
Apr 11, 2024 36.62 37.86 36.42 37.79 203,756 +1.51(+4.16%)
Apr 10, 2024 36.31 36.52 35.62 36.28 163,506 -0.23(-0.63%)
Apr 09, 2024 36.21 37.37 35.88 36.51 276,740 +0.82(+2.30%)
Apr 08, 2024 34.86 35.84 34.73 35.69 125,485 +1.05(+3.03%)
Apr 05, 2024 33.46 35.04 33.39 34.64 140,449 +0.84(+2.49%)
Apr 04, 2024 35.30 35.75 33.75 33.80 253,162 -2.02(-5.64%)
Apr 03, 2024 35.36 35.86 34.85 35.82 134,440 +0.13(+0.36%)
Apr 02, 2024 35.21 35.70 34.58 35.69 281,479 -0.45(-1.25%)
Apr 01, 2024 34.48 36.18 34.48 36.14 195,612 +1.63(+4.72%)
Mar 28, 2024 34.57 34.70 34.34 34.51 56,985 -0.05(-0.14%)
Mar 27, 2024 34.69 34.79 33.91 34.56 73,475 +0.01(+0.03%)
Mar 26, 2024 34.34 35.04 34.33 34.55 70,785 +0.23(+0.67%)
Mar 25, 2024 34.23 34.35 33.61 34.32 86,061 -0.25(-0.72%)
Mar 22, 2024 34.00 34.82 33.95 34.57 213,476 +1.10(+3.29%)
Mar 21, 2024 34.16 34.34 33.26 33.47 113,154 -0.40(-1.18%)
Mar 20, 2024 33.69 33.91 33.22 33.87 77,637 +0.55(+1.65%)
Mar 19, 2024 33.76 33.84 32.98 33.32 200,279 -0.23(-0.68%)
Mar 18, 2024 33.96 34.99 33.37 33.55 464,901 +2.14(+6.80%)
Mar 15, 2024 31.82 32.02 31.00 31.41 148,123 -0.67(-2.08%)
Mar 14, 2024 31.45 32.19 31.23 32.08 347,052 +1.11(+3.60%)
Mar 13, 2024 30.73 31.37 30.71 30.97 174,394 +0.43(+1.40%)
Mar 12, 2024 30.10 30.82 30.08 30.54 251,980 +0.25(+0.82%)
Mar 11, 2024 29.79 30.72 29.79 30.29 421,177 +0.75(+2.52%)
Mar 08, 2024 29.09 30.38 29.08 29.54 299,387 +0.33(+1.12%)
Mar 07, 2024 28.71 29.38 28.33 29.22 327,604 +0.94(+3.34%)
Mar 06, 2024 28.87 28.94 28.08 28.27 316,734 -0.40(-1.39%)
Mar 05, 2024 28.46 28.84 28.02 28.67 266,598 -0.23(-0.79%)
Mar 04, 2024 29.66 29.66 28.46 28.90 492,274 -1.26(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.