Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

3.110 +0.050 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 3.250 3.250 2.890 3.110 500,268 +0.05(+1.63%)
Feb 03, 2025 2.700 3.300 2.700 3.060 354,510 +0.14(+4.79%)
Jan 31, 2025 2.880 3.086 2.710 2.920 492,228 +0.04(+1.39%)
Jan 30, 2025 2.570 3.150 2.380 2.880 1,096,621 +0.28(+10.77%)
Jan 29, 2025 2.510 2.600 2.450 2.600 106,788 +0.03(+1.17%)
Jan 28, 2025 2.700 2.700 2.340 2.570 309,220 -0.03(-1.15%)
Jan 27, 2025 2.690 2.740 2.421 2.600 263,481 -0.12(-4.41%)
Jan 24, 2025 2.620 2.780 2.580 2.720 175,316 +0.12(+4.62%)
Jan 23, 2025 2.700 2.750 2.500 2.600 214,917 -0.08(-2.99%)
Jan 22, 2025 2.800 2.800 2.610 2.680 250,321 -0.14(-4.96%)
Jan 21, 2025 3.170 3.250 2.820 2.820 400,663 -0.34(-10.76%)
Jan 17, 2025 3.250 3.320 3.070 3.160 400,574 +0.00(+0.00%)
Jan 16, 2025 3.020 3.230 2.990 3.160 389,896 +0.19(+6.40%)
Jan 15, 2025 2.870 3.030 2.550 2.970 424,026 +0.19(+6.83%)
Jan 14, 2025 3.000 3.110 2.600 2.780 751,712 +0.27(+10.76%)
Jan 13, 2025 2.550 2.580 2.460 2.510 258,426 -0.15(-5.64%)
Jan 10, 2025 2.870 2.936 2.620 2.660 317,086 -0.31(-10.44%)
Jan 08, 2025 3.160 3.160 2.840 2.970 388,990 -0.22(-6.90%)
Jan 07, 2025 3.220 3.300 3.030 3.190 313,482 +0.06(+1.92%)
Jan 06, 2025 3.090 3.150 2.820 3.130 419,496 +0.07(+2.29%)
Jan 03, 2025 3.230 3.230 2.960 3.060 192,363 -0.15(-4.67%)
Jan 02, 2025 3.000 3.450 3.000 3.210 918,332 +0.45(+16.30%)
Dec 31, 2024 2.760 0 -0.06(-2.13%)
Dec 30, 2024 2.840 2.940 2.700 2.820 201,917 -0.13(-4.41%)
Dec 27, 2024 2.900 2.980 2.610 2.950 506,280 +0.07(+2.43%)
Dec 26, 2024 2.840 2.880 2.650 2.880 301,253 +0.15(+5.49%)
Dec 24, 2024 2.600 2.860 2.600 2.730 249,683 +0.11(+4.20%)
Dec 23, 2024 2.730 2.739 2.350 2.620 787,216 -0.01(-0.38%)
Dec 20, 2024 2.700 3.060 2.546 2.630 898,663 -0.46(-14.89%)
Dec 19, 2024 3.220 3.297 2.970 3.090 363,149 +0.14(+4.75%)
Dec 18, 2024 3.450 3.480 2.924 2.950 387,261 -0.53(-15.23%)
Dec 17, 2024 3.710 3.820 3.250 3.480 855,868 -0.24(-6.45%)
Dec 16, 2024 3.920 4.090 3.650 3.720 566,015 -0.24(-6.06%)
Dec 13, 2024 4.150 4.180 3.860 3.960 741,605 -0.20(-4.81%)
Dec 12, 2024 4.150 4.190 4.000 4.160 397,745 -0.06(-1.42%)
Dec 11, 2024 4.300 4.320 3.955 4.220 539,761 +0.24(+6.03%)
Dec 10, 2024 4.370 4.390 3.970 3.980 365,498 -0.37(-8.51%)
Dec 09, 2024 4.390 4.390 4.100 4.350 402,684 -0.01(-0.23%)
Dec 06, 2024 4.200 4.390 4.030 4.360 454,381 +0.19(+4.56%)
Dec 05, 2024 4.110 4.240 3.760 4.170 684,803 +0.02(+0.48%)
Dec 04, 2024 4.340 4.490 4.105 4.150 349,905 -0.16(-3.71%)
Dec 03, 2024 4.100 4.335 3.960 4.310 573,042 +0.20(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.