Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.050 +0.100 (+10.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.9500 0 +0.12(+15.15%)
Dec 30, 2024 0.8000 0.8297 0.7804 0.8250 269,621 +0.03(+4.04%)
Dec 27, 2024 0.7800 0.8100 0.7712 0.7930 152,129 +0.00(+0.38%)
Dec 26, 2024 0.7976 0.8150 0.7800 0.7900 202,225 -0.02(-3.07%)
Dec 24, 2024 0.8000 0.8175 0.7890 0.8150 167,587 +0.02(+3.07%)
Dec 23, 2024 0.8068 0.8175 0.7609 0.7907 386,186 -0.04(-4.73%)
Dec 20, 2024 0.8916 0.8916 0.8072 0.8300 1,036,662 -0.03(-3.38%)
Dec 19, 2024 0.8379 0.8855 0.8100 0.8590 486,471 +0.03(+3.43%)
Dec 18, 2024 0.8670 0.8670 0.8250 0.8305 57,633 -0.04(-4.23%)
Dec 17, 2024 0.8300 0.8756 0.8200 0.8672 135,052 +0.03(+3.24%)
Dec 16, 2024 0.8400 0.8490 0.8025 0.8400 109,207 -0.00(-0.53%)
Dec 13, 2024 0.8450 0.8500 0.8242 0.8445 123,391 -0.01(-0.61%)
Dec 12, 2024 0.8600 0.8640 0.8400 0.8497 130,396 +0.01(+1.13%)
Dec 11, 2024 0.8800 0.8940 0.8027 0.8402 332,475 -0.06(-6.54%)
Dec 10, 2024 0.8500 0.9204 0.8401 0.8990 681,564 +0.04(+4.53%)
Dec 09, 2024 0.8700 0.8650 0.8312 0.8600 60,872 +0.02(+2.13%)
Dec 06, 2024 0.8451 0.8700 0.8301 0.8421 101,266 -0.01(-0.92%)
Dec 05, 2024 0.8600 0.8570 0.8339 0.8499 69,916 -0.01(-0.62%)
Dec 04, 2024 0.8600 0.8800 0.8202 0.8552 85,185 +0.00(+0.13%)
Dec 03, 2024 0.8600 0.8800 0.8300 0.8541 158,585 -0.01(-1.31%)
Dec 02, 2024 0.8800 0.8800 0.8440 0.8654 183,163 +0.02(+2.66%)
Nov 29, 2024 0.8575 0.8670 0.8319 0.8430 52,699 -0.01(-1.52%)
Nov 27, 2024 0.8350 0.8700 0.8250 0.8560 137,736 +0.03(+3.27%)
Nov 26, 2024 0.8400 0.8600 0.8021 0.8289 177,087 +0.02(+1.94%)
Nov 25, 2024 0.8400 0.8654 0.7700 0.8131 446,744 +0.00(+0.14%)
Nov 22, 2024 0.6900 0.8300 0.6900 0.8120 296,790 +0.12(+17.17%)
Nov 21, 2024 0.6635 0.6986 0.6400 0.6930 236,985 +0.01(+1.32%)
Nov 20, 2024 0.6933 0.6949 0.6500 0.6840 245,591 -0.01(-1.01%)
Nov 19, 2024 0.7000 0.7009 0.6706 0.6910 102,625 -0.00(-0.69%)
Nov 18, 2024 0.7381 0.7381 0.6806 0.6958 92,578 -0.02(-3.44%)
Nov 15, 2024 0.7600 0.7613 0.6669 0.7206 164,653 -0.03(-3.66%)
Nov 14, 2024 0.7800 0.7858 0.7038 0.7480 165,039 +0.00(+0.17%)
Nov 13, 2024 0.7990 0.8300 0.7111 0.7467 289,448 -0.03(-3.69%)
Nov 12, 2024 0.8300 0.8400 0.7620 0.7753 452,582 -0.05(-6.44%)
Nov 11, 2024 0.8300 0.8300 0.7700 0.8287 226,423 +0.03(+3.60%)
Nov 08, 2024 0.8163 0.8450 0.7900 0.7999 290,448 -0.02(-2.63%)
Nov 07, 2024 0.9400 1.080 0.7701 0.8215 761,312 -0.12(-12.34%)
Nov 06, 2024 0.9903 0.9961 0.9371 0.9371 165,050 -0.04(-4.41%)
Nov 05, 2024 0.9700 1.020 0.9632 0.9803 216,936 +0.00(+0.04%)
Nov 04, 2024 0.9300 0.9800 0.9313 0.9799 89,322 +0.03(+3.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.