Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

0.8123 -0.0177 (-2.13%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.8300 0.8400 0.8202 0.8350 51,875 +0.02(+1.84%)
May 07, 2025 0.8100 0.8200 0.7900 0.8199 129,965 -0.01(-1.22%)
May 06, 2025 0.8500 0.8799 0.8200 0.8300 107,003 -0.02(-2.24%)
May 05, 2025 0.8790 0.8790 0.8300 0.8490 87,788 +0.01(+1.41%)
May 02, 2025 0.8400 0.8500 0.8200 0.8372 84,459 -0.00(-0.33%)
May 01, 2025 0.8300 0.8600 0.8300 0.8400 54,655 +0.00(+0.00%)
Apr 30, 2025 0.8600 0.8740 0.8200 0.8400 85,218 -0.04(-4.71%)
Apr 29, 2025 0.8600 0.8996 0.8316 0.8815 48,780 +0.02(+2.50%)
Apr 28, 2025 0.8600 0.8690 0.8501 0.8600 15,672 -0.02(-1.99%)
Apr 25, 2025 0.9000 0.9000 0.8700 0.8775 28,515 -0.02(-2.09%)
Apr 24, 2025 0.8500 0.8962 0.8320 0.8962 31,466 +0.02(+2.24%)
Apr 23, 2025 0.8860 0.9079 0.8600 0.8766 52,504 +0.00(+0.53%)
Apr 22, 2025 0.8800 0.9000 0.8700 0.8720 38,192 -0.02(-1.86%)
Apr 21, 2025 0.8800 0.9800 0.8500 0.8885 53,593 -0.00(-0.17%)
Apr 17, 2025 0.8556 0.8900 0.8165 0.8900 75,910 +0.03(+3.34%)
Apr 16, 2025 0.8600 0.9000 0.8600 0.8612 30,040 -0.02(-1.92%)
Apr 15, 2025 0.8696 0.8800 0.8600 0.8781 36,303 +0.01(+0.93%)
Apr 14, 2025 0.8700 0.8900 0.8600 0.8700 60,226 +0.02(+2.35%)
Apr 11, 2025 0.8450 0.8615 0.8300 0.8500 64,372 -0.01(-1.16%)
Apr 10, 2025 0.8715 0.8870 0.8200 0.8600 78,489 -0.01(-1.15%)
Apr 09, 2025 0.8000 0.8800 0.7601 0.8700 219,412 +0.06(+7.41%)
Apr 08, 2025 0.8590 0.8590 0.8100 0.8100 103,941 -0.02(-2.00%)
Apr 07, 2025 0.8400 0.8700 0.7800 0.8265 295,480 -0.13(-13.91%)
Apr 04, 2025 0.9800 0.9800 0.9130 0.9600 245,112 -0.04(-4.00%)
Apr 03, 2025 1.020 1.040 1.000 1.000 76,040 -0.05(-4.76%)
Apr 02, 2025 1.090 1.100 1.030 1.050 90,110 -0.00(-0.47%)
Apr 01, 2025 1.060 1.070 1.050 1.055 68,071 +0.00(+0.48%)
Mar 31, 2025 1.070 1.070 1.010 1.050 109,820 -0.04(-3.67%)
Mar 28, 2025 1.160 1.160 1.065 1.090 156,835 -0.05(-4.39%)
Mar 27, 2025 1.050 1.180 1.050 1.140 352,517 +0.10(+9.62%)
Mar 26, 2025 1.000 1.050 0.9999 1.040 125,508 +0.04(+4.01%)
Mar 25, 2025 1.150 1.151 0.9705 0.9999 367,814 -0.07(-6.11%)
Mar 24, 2025 0.9500 1.080 0.9300 1.065 294,067 +0.11(+12.11%)
Mar 21, 2025 0.9600 0.9680 0.9000 0.9500 17,236 -0.00(-0.41%)
Mar 20, 2025 0.9100 0.9700 0.9100 0.9539 45,312 +0.03(+2.88%)
Mar 19, 2025 0.8700 0.9716 0.8520 0.9272 204,909 +0.06(+6.56%)
Mar 18, 2025 0.8604 0.8900 0.8604 0.8701 9,111 -0.02(-2.24%)
Mar 17, 2025 0.8500 0.9300 0.8520 0.8900 166,750 +0.02(+2.88%)
Mar 14, 2025 0.8775 0.8775 0.8500 0.8651 68,169 -0.01(-1.42%)
Mar 13, 2025 0.8900 0.9000 0.8500 0.8776 134,384 -0.01(-0.61%)
Mar 12, 2025 0.9000 0.9000 0.8700 0.8830 132,236 -0.02(-1.89%)
Mar 11, 2025 0.9105 0.9105 0.8601 0.9000 46,577 +0.01(+1.12%)
Mar 10, 2025 0.8984 0.9300 0.8835 0.8900 37,120 -0.02(-1.66%)
Mar 07, 2025 0.8900 0.9180 0.8800 0.9050 36,729 +0.02(+1.69%)
Mar 06, 2025 0.8800 0.8999 0.8750 0.8900 22,526 +0.01(+1.14%)
Mar 05, 2025 0.8700 0.9000 0.8695 0.8800 26,497 +0.04(+4.14%)
Mar 04, 2025 0.8500 0.8685 0.8450 0.8450 41,510 -0.03(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.