Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NWTN Inc. - Warrant (NQ: NWTNW )

0.0411 +0.0011 (+2.75%)
Streaming Delayed Price Updated: 3:02 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 2,625 -0.01(-16.14%)
Sep 30, 2024 0.0446 0.0479 0.0310 0.0477 35,430 -0.00(-4.41%)
Sep 27, 2024 0.0350 0.0506 0.0350 0.0499 5,772 +0.01(+24.44%)
Sep 26, 2024 0.0515 0.0520 0.0401 0.0401 45,649 -0.01(-19.48%)
Sep 25, 2024 0.0505 0.0704 0.0413 0.0498 891,701 +0.02(+81.09%)
Sep 24, 2024 0.0275 0.0275 0.0275 0.0275 3,613 -0.00(-9.54%)
Sep 23, 2024 0.0326 0.0326 0.0304 0.0304 2,204 +0.00(+14.29%)
Sep 19, 2024 0.0266 2,521 -0.00(-0.75%)
Sep 18, 2024 0.0266 0.0268 0.0266 0.0268 7,563 +0.00(+0.75%)
Sep 17, 2024 0.0266 0.0266 0.0266 0.0266 4,572 +0.00(+0.38%)
Sep 16, 2024 0.0265 0.0265 0.0265 0.0265 5,450 +0.00(+1.53%)
Sep 13, 2024 0.0262 0.0263 0.0260 0.0261 8,395 -0.00(-15.81%)
Sep 11, 2024 0.0310 3,755 +0.00(+0.00%)
Sep 06, 2024 0.0310 0 +0.00(+4.73%)
Sep 04, 2024 0.0296 0 +0.00(+0.34%)
Aug 30, 2024 0.0295 0 +0.00(+0.68%)
Aug 29, 2024 0.0300 0.0348 0.0290 0.0293 6,632 +0.00(+6.55%)
Aug 28, 2024 0.0398 0.0398 0.0262 0.0275 26,680 +0.00(+9.56%)
Aug 27, 2024 0.0275 0.0275 0.0251 0.0251 7,416 -0.00(-9.06%)
Aug 26, 2024 0.0349 0.0349 0.0250 0.0276 3,467 -0.01(-20.92%)
Aug 23, 2024 0.0380 0.0380 0.0326 0.0349 9,691 -0.01(-17.10%)
Aug 22, 2024 0.0421 0.0421 0.0421 0.0421 4,258 -0.00(-0.24%)
Aug 21, 2024 0.0422 0.0422 0.0422 0.0422 2,068 -0.00(-7.86%)
Aug 15, 2024 0.0458 35 -0.01(-23.67%)
Aug 14, 2024 0.0535 0.0600 0.0530 0.0600 9,347 +0.01(+13.21%)
Aug 12, 2024 0.0530 17 +0.00(+3.92%)
Aug 09, 2024 0.0500 0.0510 0.0500 0.0510 2,524 -0.00(-1.92%)
Aug 08, 2024 0.0326 0.0520 0.0326 0.0520 498 +0.00(+4.00%)
Aug 06, 2024 0.0500 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.