Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0227 -0.0011 (-4.62%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0234 0.0234 0.0211 0.0227 52,100 -0.00(-4.62%)
Sep 04, 2025 0.0239 0.0240 0.0213 0.0238 4,636 -0.00(-4.42%)
Sep 03, 2025 0.0280 0.0289 0.0211 0.0249 26,545 +0.00(+16.36%)
Sep 02, 2025 0.0216 0.0216 0.0214 0.0214 55,558 -0.00(-4.04%)
Aug 29, 2025 0.0215 0.0223 0.0215 0.0223 200 +0.00(+2.29%)
Aug 28, 2025 0.0228 0.0244 0.0207 0.0218 49,385 -0.00(-11.02%)
Aug 27, 2025 0.0246 0.0246 0.0227 0.0245 1,550 +0.00(+8.41%)
Aug 26, 2025 0.0226 0.0299 0.0226 0.0226 6,894 +0.00(+0.44%)
Aug 25, 2025 0.0299 0.0300 0.0222 0.0225 28,028 -0.01(-24.50%)
Aug 22, 2025 0.0213 0.0298 0.0213 0.0298 7,648 +0.00(+18.25%)
Aug 21, 2025 0.0214 0.0252 0.0214 0.0252 16,235 +0.00(+10.53%)
Aug 20, 2025 0.0295 0.0337 0.0188 0.0228 314,630 +0.00(+11.76%)
Aug 19, 2025 0.0196 0.0294 0.0170 0.0204 468,295 +0.00(+4.62%)
Aug 18, 2025 0.0247 0.0248 0.0179 0.0195 102,334 -0.01(-21.37%)
Aug 15, 2025 0.0261 0.0303 0.0196 0.0248 419,556 -0.01(-17.33%)
Aug 14, 2025 0.0337 0.0337 0.0261 0.0300 80,692 +0.00(+0.00%)
Aug 13, 2025 0.0344 0.0376 0.0259 0.0300 96,109 -0.01(-22.88%)
Aug 12, 2025 0.0408 0.0441 0.0252 0.0389 85,087 -0.00(-10.98%)
Aug 11, 2025 0.0362 0.0535 0.0317 0.0437 54,545 +0.00(+1.63%)
Aug 08, 2025 0.0430 0.0430 0.0430 0.0430 578 -0.00(-1.38%)
Aug 07, 2025 0.0328 0.0436 0.0328 0.0436 788 +0.00(+9.00%)
Aug 06, 2025 0.0449 0.0449 0.0356 0.0400 16,461 -0.00(-11.11%)
Aug 05, 2025 0.0450 0.0455 0.0314 0.0450 34,373 +0.00(+0.00%)
Aug 04, 2025 0.0373 0.0450 0.0373 0.0450 16,147 +0.01(+21.95%)
Aug 01, 2025 0.0290 0.0491 0.0290 0.0369 65,125 +0.00(+11.82%)
Jul 31, 2025 0.0493 0.0493 0.0300 0.0330 7,153 -0.01(-15.60%)
Jul 30, 2025 0.0301 0.0755 0.0250 0.0391 139,239 -0.00(-6.68%)
Jul 29, 2025 0.0352 0.0419 0.0350 0.0419 2,160 -0.00(-0.24%)
Jul 28, 2025 0.0445 0.0490 0.0385 0.0420 69,659 -0.00(-3.89%)
Jul 25, 2025 0.0525 0.0750 0.0437 0.0437 189,039 -0.00(-8.58%)
Jul 24, 2025 0.0299 0.0600 0.0232 0.0478 688,845 +0.02(+107.83%)
Jul 23, 2025 0.0223 0.0334 0.0223 0.0230 44,581 +0.00(+0.00%)
Jul 22, 2025 0.0218 0.0334 0.0217 0.0230 127,501 +0.00(+14.43%)
Jul 21, 2025 0.0210 0.0235 0.0200 0.0201 31,652 -0.00(-9.05%)
Jul 18, 2025 0.0202 0.0244 0.0200 0.0221 13,736 +0.00(+4.74%)
Jul 17, 2025 0.0245 0.0245 0.0201 0.0211 29,593 -0.00(-15.60%)
Jul 16, 2025 0.0250 0.0250 0.0225 0.0250 10,793 -0.00(-1.57%)
Jul 15, 2025 0.0257 0.0257 0.0204 0.0254 18,418 +0.00(+13.39%)
Jul 14, 2025 0.0228 0.0250 0.0190 0.0224 374,413 -0.00(-10.76%)
Jul 11, 2025 0.0254 0.0254 0.0251 0.0251 863 -0.00(-1.18%)
Jul 10, 2025 0.0242 0.0294 0.0242 0.0254 95,260 +0.00(+12.39%)
Jul 09, 2025 0.0234 0.0234 0.0204 0.0226 25,117 -0.00(-9.24%)
Jul 08, 2025 0.0249 0.0264 0.0249 0.0249 39,498 +0.00(+0.00%)
Jul 07, 2025 0.0211 0.0250 0.0211 0.0249 4,435 -0.00(-1.58%)
Jul 02, 2025 0.0253 270 -0.00(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.