Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares (NQ: PAVS )

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.420 1.430 1.330 1.370 67,243 -0.04(-2.84%)
Dec 19, 2024 1.410 1.450 1.330 1.410 27,799 +0.01(+0.71%)
Dec 18, 2024 1.200 1.410 1.200 1.400 69,266 +0.20(+16.67%)
Dec 17, 2024 1.070 1.240 1.030 1.200 33,625 +0.10(+9.19%)
Dec 16, 2024 1.090 1.300 1.040 1.099 43,710 -0.02(-1.88%)
Dec 13, 2024 0.9700 1.143 0.9200 1.120 686,000 +0.19(+19.95%)
Dec 12, 2024 0.9300 0.9337 0.9200 0.9337 27,593 +0.01(+1.49%)
Dec 11, 2024 0.9381 0.9381 0.9200 0.9200 39,462 -0.02(-1.92%)
Dec 10, 2024 0.9377 0.9500 0.9200 0.9380 54,880 +0.01(+0.86%)
Dec 09, 2024 0.9500 0.9500 0.9250 0.9300 41,211 +0.01(+0.93%)
Dec 06, 2024 0.9214 0.9700 0.9214 0.9214 43,554 +0.00(+0.13%)
Dec 05, 2024 0.9698 0.9698 0.9202 0.9202 2,012 -0.01(-1.05%)
Dec 04, 2024 0.9200 0.9300 0.9200 0.9300 1,193 -0.01(-1.18%)
Dec 03, 2024 0.9108 0.9800 0.9108 0.9411 8,897 +0.02(+2.29%)
Dec 02, 2024 0.9107 0.9700 0.9107 0.9200 1,101 +0.01(+0.55%)
Nov 29, 2024 0.9151 0.9153 0.9150 0.9150 706 -0.00(-0.01%)
Nov 27, 2024 0.9532 0.9750 0.9151 0.9151 7,265 -0.05(-5.18%)
Nov 26, 2024 0.9659 0.9659 0.9651 0.9651 738 -0.02(-2.20%)
Nov 25, 2024 0.9868 0.9868 0.9868 0.9868 507 +0.02(+2.30%)
Nov 22, 2024 1.000 1.000 0.9400 0.9646 2,460 +0.03(+3.72%)
Nov 21, 2024 0.9200 0.9300 0.9200 0.9300 10,648 +0.01(+0.99%)
Nov 20, 2024 0.9209 0.9209 0.9209 0.9209 314 -0.01(-0.98%)
Nov 19, 2024 0.9300 0.9600 0.9200 0.9300 1,751 -0.02(-2.11%)
Nov 18, 2024 0.9350 0.9700 0.9350 0.9500 13,556 +0.03(+3.26%)
Nov 15, 2024 0.8800 0.9800 0.8800 0.9200 20,832 +0.02(+2.21%)
Nov 14, 2024 0.8884 0.9600 0.8850 0.9001 7,338 -0.01(-1.09%)
Nov 13, 2024 0.9000 0.9975 0.9000 0.9100 7,832 +0.02(+2.81%)
Nov 12, 2024 0.9800 0.9800 0.8850 0.8851 39,025 -0.08(-8.75%)
Nov 11, 2024 0.9409 0.9800 0.9409 0.9700 30,581 +0.00(+0.00%)
Nov 08, 2024 0.9400 0.9900 0.9100 0.9700 59,378 +0.04(+4.29%)
Nov 07, 2024 0.9405 0.9405 0.9230 0.9301 13,867 +0.00(+0.01%)
Nov 06, 2024 0.9500 0.9690 0.9230 0.9300 6,087 -0.03(-3.12%)
Nov 05, 2024 0.9600 0.9605 0.9600 0.9600 2,557 +0.03(+3.23%)
Nov 04, 2024 0.9428 0.9428 0.9267 0.9300 1,327 -0.01(-1.06%)
Nov 01, 2024 0.8855 0.9605 0.8855 0.9400 5,828 +0.02(+2.17%)
Oct 31, 2024 0.9500 0.9604 0.9200 0.9200 26,972 -0.04(-4.22%)
Oct 30, 2024 0.9353 1.000 0.9353 0.9605 15,483 +0.00(+0.05%)
Oct 29, 2024 1.010 1.050 0.9220 0.9600 39,591 -0.03(-3.15%)
Oct 28, 2024 0.8600 1.350 0.7701 0.9912 407,330 +0.22(+29.26%)
Oct 25, 2024 0.8000 0.9000 0.7421 0.7668 21,256 -0.01(-1.63%)
Oct 24, 2024 0.7401 0.7800 0.7400 0.7795 9,201 +0.01(+1.88%)
Oct 23, 2024 0.7800 0.7800 0.7400 0.7651 2,237 +0.03(+4.66%)
Oct 22, 2024 0.7288 0.7500 0.7288 0.7310 2,919 +0.01(+1.53%)
Oct 21, 2024 0.7348 0.7800 0.7200 0.7200 3,555 -0.01(-1.37%)
Oct 18, 2024 0.7200 0.7490 0.7111 0.7300 17,151 +0.03(+4.27%)
Oct 17, 2024 0.6930 0.7200 0.6930 0.7001 18,298 +0.01(+1.02%)
Oct 16, 2024 0.6871 0.7490 0.6870 0.6930 4,122 -0.02(-3.09%)
Oct 15, 2024 0.6800 0.7338 0.6800 0.7151 56,743 +0.03(+5.15%)
Oct 14, 2024 0.6900 0.7250 0.6716 0.6801 58,590 -0.02(-2.31%)
Oct 11, 2024 0.6905 0.7000 0.6800 0.6962 52,390 -0.00(-0.54%)
Oct 10, 2024 0.7000 0.7201 0.7000 0.7000 27,253 -0.01(-0.71%)
Oct 09, 2024 0.6820 0.7292 0.6820 0.7050 37,674 -0.01(-0.70%)
Oct 08, 2024 0.6900 0.7300 0.6800 0.7100 26,988 +0.01(+1.94%)
Oct 07, 2024 0.6693 0.7402 0.6693 0.6965 97,599 +0.01(+0.94%)
Oct 04, 2024 0.7200 0.7508 0.6700 0.6900 196,416 -0.08(-10.59%)
Oct 03, 2024 0.7200 0.9100 0.7225 0.7717 107,807 -0.04(-4.49%)
Oct 02, 2024 0.9280 0.9500 0.6500 0.8080 627,483 -0.12(-12.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.