Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ:IZM)

2.720 +0.080 (+3.03%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.610 2.721 2.610 2.720 54,225 +0.08(+3.03%)
Jun 27, 2025 2.510 2.640 2.500 2.640 53,960 +0.13(+5.18%)
Jun 26, 2025 2.459 2.560 2.459 2.510 62,725 +0.06(+2.45%)
Jun 25, 2025 2.440 2.460 2.439 2.450 15,850 +0.00(+0.00%)
Jun 24, 2025 2.470 2.470 2.441 2.450 11,875 +0.01(+0.41%)
Jun 23, 2025 2.410 2.471 2.385 2.440 17,943 +0.06(+2.52%)
Jun 20, 2025 2.360 2.429 2.360 2.380 25,911 -0.03(-1.24%)
Jun 18, 2025 2.390 2.470 2.390 2.410 22,241 -0.04(-1.63%)
Jun 17, 2025 2.410 2.450 2.400 2.450 24,662 +0.01(+0.41%)
Jun 16, 2025 2.400 2.480 2.400 2.440 12,714 +0.04(+1.67%)
Jun 13, 2025 2.460 2.460 2.385 2.400 13,620 -0.03(-1.23%)
Jun 12, 2025 2.410 2.470 2.410 2.430 16,921 +0.02(+0.83%)
Jun 11, 2025 2.430 2.431 2.410 2.410 6,219 +0.01(+0.42%)
Jun 10, 2025 2.410 2.440 2.390 2.400 11,223 -0.04(-1.64%)
Jun 09, 2025 2.360 2.480 2.360 2.440 9,628 +0.05(+2.09%)
Jun 06, 2025 2.440 2.460 2.390 2.390 11,230 -0.03(-1.31%)
Jun 05, 2025 2.290 2.440 2.280 2.422 29,477 +0.08(+3.49%)
Jun 04, 2025 2.371 2.380 2.310 2.340 16,633 +0.03(+1.30%)
Jun 03, 2025 2.300 2.320 2.275 2.310 31,636 +0.00(+0.00%)
Jun 02, 2025 2.390 2.417 2.310 2.310 14,022 -0.06(-2.53%)
May 30, 2025 2.370 2.390 2.370 2.370 18,721 -0.02(-0.91%)
May 29, 2025 2.410 2.455 2.390 2.392 15,003 -0.05(-1.98%)
May 28, 2025 2.450 2.471 2.420 2.440 16,906 -0.02(-0.89%)
May 27, 2025 2.470 2.490 2.407 2.462 18,026 +0.02(+0.90%)
May 23, 2025 2.320 2.470 2.260 2.440 15,733 +0.03(+1.18%)
May 22, 2025 2.461 2.461 2.350 2.412 29,273 -0.07(-2.76%)
May 21, 2025 2.478 2.514 2.450 2.480 26,717 -0.07(-2.64%)
May 20, 2025 2.360 2.570 2.240 2.547 37,147 +0.18(+7.48%)
May 19, 2025 2.520 2.520 2.370 2.370 26,410 -0.15(-5.95%)
May 16, 2025 2.520 2.630 2.490 2.520 63,536 +0.00(+0.00%)
May 15, 2025 2.260 2.530 2.220 2.520 67,181 +0.26(+11.50%)
May 14, 2025 2.270 2.270 2.200 2.260 22,661 +0.00(+0.00%)
May 13, 2025 2.170 2.260 2.170 2.260 31,053 +0.12(+5.61%)
May 12, 2025 2.141 2.150 2.130 2.140 14,174 +0.01(+0.47%)
May 09, 2025 2.130 2.170 2.080 2.130 35,991 +0.02(+0.95%)
May 08, 2025 2.060 2.160 2.020 2.110 45,407 +0.03(+1.44%)
May 07, 2025 2.130 2.200 2.080 2.080 52,504 -0.07(-3.26%)
May 06, 2025 2.060 2.170 2.060 2.150 40,329 +0.05(+2.38%)
May 05, 2025 2.100 2.110 2.070 2.100 7,572 -0.03(-1.41%)
May 02, 2025 1.970 2.210 1.970 2.130 63,715 +0.13(+6.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.