Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.8055 -0.0416 (-4.91%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.8203 0.8700 0.8055 0.8055 20,143 -0.04(-4.91%)
Jul 17, 2025 0.8310 0.8939 0.7867 0.8471 360,893 +0.02(+2.06%)
Jul 16, 2025 0.8000 0.8588 0.7850 0.8300 174,608 +0.03(+3.75%)
Jul 15, 2025 0.7875 0.8000 0.7600 0.8000 63,432 +0.01(+0.63%)
Jul 14, 2025 0.7600 0.7992 0.7375 0.7950 95,563 +0.03(+4.55%)
Jul 11, 2025 0.7280 0.7890 0.7125 0.7604 279,186 +0.01(+1.92%)
Jul 10, 2025 0.7450 0.7490 0.7200 0.7461 114,245 -0.00(-0.49%)
Jul 09, 2025 0.7700 0.7700 0.7262 0.7498 43,526 -0.01(-1.43%)
Jul 08, 2025 0.7500 0.7697 0.7325 0.7607 173,276 +0.01(+1.43%)
Jul 07, 2025 0.7503 0.7925 0.7150 0.7500 151,338 -0.03(-4.43%)
Jul 03, 2025 0.8279 0.8299 0.7400 0.7848 538,052 -0.13(-14.41%)
Jul 02, 2025 0.9100 0.9300 0.8626 0.9169 806,416 +0.03(+3.02%)
Jul 01, 2025 0.8904 0.9597 0.8801 0.8900 122,321 -0.03(-3.47%)
Jun 30, 2025 0.9000 0.9980 0.9000 0.9220 262,086 -0.08(-7.80%)
Jun 27, 2025 0.8200 1.030 0.8105 1.000 1,018,264 +0.18(+21.49%)
Jun 26, 2025 0.8500 0.8699 0.8231 0.8231 140,431 -0.04(-4.51%)
Jun 25, 2025 0.8300 0.8940 0.8113 0.8620 510,626 -0.06(-6.81%)
Jun 24, 2025 0.8900 0.9400 0.8200 0.9250 833,393 -0.00(-0.47%)
Jun 23, 2025 0.8900 0.9712 0.8500 0.9294 1,293,027 +0.11(+13.01%)
Jun 20, 2025 0.8500 0.8649 0.8065 0.8224 323,376 -0.02(-2.25%)
Jun 18, 2025 0.8351 1.000 0.8041 0.8413 843,131 -0.02(-2.17%)
Jun 17, 2025 0.8000 0.8830 0.7805 0.8600 421,580 +0.04(+4.88%)
Jun 16, 2025 0.8467 0.8745 0.7633 0.8200 1,156,517 -0.01(-1.56%)
Jun 13, 2025 0.8100 0.9300 0.8100 0.8330 1,824,479 +0.03(+4.07%)
Jun 12, 2025 0.7105 0.8472 0.7102 0.8004 817,794 +0.06(+7.38%)
Jun 11, 2025 0.7100 0.7643 0.7100 0.7454 218,504 -0.02(-2.31%)
Jun 10, 2025 0.6900 0.7634 0.6502 0.7630 549,042 +0.05(+7.30%)
Jun 09, 2025 0.7250 0.7582 0.6747 0.7111 608,691 -0.05(-7.11%)
Jun 06, 2025 0.7100 0.8024 0.7001 0.7655 1,280,578 +0.01(+0.72%)
Jun 05, 2025 0.8401 0.8896 0.7178 0.7600 2,675,380 +0.02(+2.43%)
Jun 04, 2025 0.8000 0.8000 0.6200 0.7420 4,581,787 -0.17(-18.46%)
Jun 03, 2025 0.8920 0.9100 0.8920 0.9100 15,623,585 -0.02(-1.62%)
Jun 02, 2025 0.9200 0.9583 0.8832 0.9250 79,548 +0.04(+4.93%)
May 30, 2025 0.9200 0.9200 0.8815 0.8815 3,961 -0.04(-4.18%)
May 29, 2025 0.9000 0.9200 0.8367 0.9200 3,319 +0.05(+5.44%)
May 28, 2025 0.9100 0.9777 0.8725 0.8725 11,375 +0.00(+0.28%)
May 27, 2025 0.9000 0.9800 0.8701 0.8701 20,033 -0.03(-3.44%)
May 23, 2025 0.9390 0.9600 0.8883 0.9011 22,335 -0.06(-5.93%)
May 22, 2025 0.9800 1.000 0.8976 0.9579 22,235 -0.02(-1.75%)
May 21, 2025 1.025 1.025 0.9000 0.9750 53,316 -0.08(-7.14%)
May 20, 2025 0.9200 1.050 0.8700 1.050 68,285 +0.10(+10.55%)
May 19, 2025 1.010 1.020 0.8553 0.9498 221,186 -0.05(-5.02%)
May 16, 2025 0.9500 1.040 0.9300 1.000 92,270 +0.02(+2.09%)
May 15, 2025 0.8500 0.9800 0.8468 0.9795 29,443 +0.06(+6.47%)
May 14, 2025 0.8700 0.9200 0.8400 0.9200 18,494 +0.02(+2.19%)
May 13, 2025 0.8500 0.9200 0.8125 0.9003 30,779 +0.06(+7.18%)
May 12, 2025 0.7900 0.9384 0.7900 0.8400 81,297 +0.02(+2.44%)
May 09, 2025 0.8350 0.8350 0.7746 0.8200 25,791 -0.01(-1.20%)
May 08, 2025 0.9000 0.9400 0.8300 0.8300 244,667 -0.13(-13.54%)
May 07, 2025 0.9400 0.9600 0.9400 0.9600 652 +0.00(+0.00%)
May 06, 2025 0.9200 0.9600 0.8700 0.9600 11,198 +0.01(+0.99%)
May 05, 2025 0.9600 0.9999 0.9007 0.9506 7,526 -0.01(-0.98%)
May 02, 2025 0.9500 0.9800 0.9000 0.9600 15,979 +0.02(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.