Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.9800 +0.0200 (+2.08%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.8880 0.9800 0.8880 0.9600 12,079 +0.06(+6.67%)
Apr 23, 2025 0.9000 0.9100 0.8500 0.9000 45,623 -0.01(-1.10%)
Apr 22, 2025 0.8900 0.9100 0.8900 0.9100 1,778 +0.01(+0.63%)
Apr 21, 2025 0.9290 0.9700 0.8200 0.9043 63,159 -0.05(-4.81%)
Apr 17, 2025 1.040 1.040 0.8950 0.9500 250,084 -0.06(-5.94%)
Apr 16, 2025 1.020 1.090 1.000 1.010 286,762 -0.05(-4.68%)
Apr 15, 2025 1.080 1.080 1.000 1.060 40,139 -0.03(-2.79%)
Apr 14, 2025 1.100 1.150 1.040 1.090 34,776 +0.01(+0.93%)
Apr 11, 2025 1.120 1.120 1.030 1.080 30,467 -0.04(-3.44%)
Apr 10, 2025 1.000 1.160 1.000 1.119 111,045 +0.08(+7.55%)
Apr 09, 2025 0.9400 1.040 0.8700 1.040 49,849 +0.14(+15.56%)
Apr 08, 2025 0.9400 0.9762 0.8700 0.9000 31,505 -0.06(-6.12%)
Apr 07, 2025 0.9600 0.9700 0.8013 0.9587 131,127 +0.05(+5.34%)
Apr 04, 2025 0.9335 0.9800 0.9000 0.9101 3,642 -0.07(-7.12%)
Apr 03, 2025 0.9400 0.9800 0.9000 0.9799 70,005 +0.00(+0.31%)
Apr 02, 2025 0.9520 0.9800 0.8700 0.9769 47,341 +0.00(+0.34%)
Apr 01, 2025 0.9799 0.9800 0.8800 0.9736 136,222 -0.01(-0.65%)
Mar 31, 2025 1.019 1.019 0.8701 0.9800 54,324 -0.05(-4.46%)
Mar 28, 2025 1.030 1.040 1.010 1.026 2,302 -0.02(-1.76%)
Mar 27, 2025 1.039 1.049 1.020 1.044 3,421 -0.01(-0.87%)
Mar 26, 2025 1.040 1.053 1.015 1.053 22,379 +0.01(+1.30%)
Mar 25, 2025 1.110 1.110 1.030 1.040 28,917 -0.05(-4.77%)
Mar 24, 2025 1.170 1.170 1.070 1.092 54,734 -0.05(-4.65%)
Mar 21, 2025 1.130 1.149 1.100 1.145 7,188 +0.04(+3.93%)
Mar 20, 2025 1.150 1.150 1.100 1.102 26,899 -0.04(-3.32%)
Mar 19, 2025 1.100 1.140 1.090 1.140 9,076 +0.04(+3.63%)
Mar 18, 2025 1.140 1.150 1.060 1.100 36,466 -0.06(-5.19%)
Mar 17, 2025 1.165 1.220 1.080 1.160 71,405 +0.01(+0.97%)
Mar 14, 2025 1.061 1.150 1.061 1.149 35,612 +0.08(+7.45%)
Mar 13, 2025 1.089 1.089 1.040 1.069 9,803 +0.02(+1.84%)
Mar 12, 2025 1.060 1.090 1.030 1.050 96,725 -0.03(-3.12%)
Mar 11, 2025 1.053 1.100 1.010 1.084 67,742 -0.01(-0.57%)
Mar 10, 2025 1.050 1.100 1.040 1.090 24,813 +0.01(+0.76%)
Mar 07, 2025 1.040 1.090 1.010 1.082 41,699 +0.02(+1.46%)
Mar 06, 2025 1.109 1.109 1.020 1.066 35,227 +0.02(+1.54%)
Mar 05, 2025 1.140 1.300 1.050 1.050 94,819 -0.09(-7.74%)
Mar 04, 2025 1.020 1.150 1.002 1.138 51,438 +0.09(+8.41%)
Mar 03, 2025 1.020 1.080 1.010 1.050 120,974 -0.05(-4.56%)
Feb 28, 2025 1.030 1.110 1.030 1.100 34,461 +0.04(+3.80%)
Feb 27, 2025 1.050 1.080 1.030 1.060 37,407 +0.01(+0.99%)
Feb 26, 2025 1.040 1.050 1.030 1.049 2,833 -0.01(-1.22%)
Feb 25, 2025 1.020 1.100 0.9796 1.062 33,902 +0.04(+4.17%)
Feb 24, 2025 1.120 1.240 1.010 1.020 70,827 -0.12(-10.54%)
Feb 21, 2025 1.250 1.270 1.130 1.140 180,614 -0.11(-8.80%)
Feb 20, 2025 1.201 1.260 1.190 1.250 67,755 +0.04(+2.89%)
Feb 19, 2025 1.190 1.220 1.170 1.215 30,682 -0.00(-0.38%)
Feb 18, 2025 1.220 1.239 1.120 1.220 112,554 -0.01(-0.81%)
Feb 14, 2025 1.150 1.240 1.150 1.230 70,698 +0.06(+5.09%)
Feb 13, 2025 1.100 1.200 1.100 1.170 19,642 +0.00(+0.02%)
Feb 12, 2025 1.160 1.170 1.050 1.170 23,222 +0.04(+3.54%)
Feb 11, 2025 1.136 1.160 1.090 1.130 32,764 -0.02(-1.67%)
Feb 10, 2025 1.180 1.200 1.117 1.149 22,259 -0.03(-2.62%)
Feb 07, 2025 1.160 1.200 1.150 1.180 3,796 -0.01(-0.85%)
Feb 06, 2025 1.230 1.250 1.125 1.190 69,525 -0.04(-3.24%)
Feb 05, 2025 1.070 1.260 1.070 1.230 131,991 +0.09(+7.77%)
Feb 04, 2025 1.151 1.151 1.090 1.141 4,253 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.