Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abacus Global Management, Inc. - Warrant (NQ: ABLLW )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.350 1.490 1.270 1.490 4,165 +0.07(+4.93%)
Mar 10, 2025 1.450 1.473 1.400 1.420 42,907 -0.05(-3.40%)
Mar 07, 2025 1.450 1.470 1.250 1.470 11,922 -0.03(-2.00%)
Mar 06, 2025 1.400 1.500 1.400 1.500 12,717 +0.00(+0.00%)
Mar 05, 2025 1.470 1.500 1.440 1.500 29,241 +0.03(+2.04%)
Mar 04, 2025 1.450 1.500 1.450 1.470 39,827 -0.02(-1.34%)
Mar 03, 2025 1.500 1.550 1.450 1.490 71,437 -0.01(-0.67%)
Feb 28, 2025 1.450 1.510 1.360 1.500 16,958 +0.10(+7.14%)
Feb 27, 2025 1.410 1.465 1.390 1.400 74,854 +0.06(+4.48%)
Feb 26, 2025 1.300 1.420 1.250 1.340 18,514 -0.01(-0.74%)
Feb 25, 2025 1.370 1.550 1.280 1.350 81,859 -0.10(-6.90%)
Feb 24, 2025 1.200 1.450 1.200 1.450 327,774 +0.42(+40.78%)
Feb 21, 2025 1.080 1.080 1.030 1.030 73,763 +0.02(+1.98%)
Feb 20, 2025 1.080 1.100 1.010 1.010 13,846 -0.09(-8.18%)
Feb 19, 2025 1.200 1.200 1.050 1.100 2,380 +0.06(+5.77%)
Feb 18, 2025 1.090 1.180 1.020 1.040 5,196 +0.00(+0.00%)
Feb 14, 2025 1.050 1.050 1.020 1.040 5,353 -0.02(-2.18%)
Feb 13, 2025 1.105 1.240 1.060 1.063 48,811 +0.00(+0.30%)
Feb 12, 2025 1.080 1.110 1.060 1.060 12,070 -0.02(-1.85%)
Feb 11, 2025 1.070 1.080 1.070 1.080 20,441 +0.02(+1.89%)
Feb 10, 2025 1.150 1.150 1.060 1.060 4,206 -0.03(-2.75%)
Feb 06, 2025 1.090 0 +0.04(+3.32%)
Feb 05, 2025 1.040 1.080 1.010 1.055 78,997 -0.04(-3.21%)
Feb 04, 2025 1.080 1.120 1.050 1.090 12,729 +0.01(+0.93%)
Feb 03, 2025 1.070 1.080 1.050 1.080 7,745 +0.00(+0.00%)
Jan 31, 2025 1.110 1.150 1.080 1.080 4,157 -0.02(-1.82%)
Jan 30, 2025 1.100 1.130 1.100 1.100 643 +0.03(+2.80%)
Jan 29, 2025 1.130 1.130 1.070 1.070 26,707 -0.02(-1.83%)
Jan 28, 2025 1.090 1.130 1.070 1.090 36,770 +0.03(+2.83%)
Jan 27, 2025 1.080 1.100 1.050 1.060 13,610 -0.01(-0.93%)
Jan 24, 2025 1.020 1.070 1.000 1.070 91,149 +0.07(+7.00%)
Jan 23, 2025 1.040 1.050 1.000 1.000 63,097 -0.02(-1.96%)
Jan 22, 2025 1.020 1.050 0.9822 1.020 109,492 -0.03(-2.86%)
Jan 21, 2025 1.070 1.070 0.9820 1.050 47,300 +0.00(+0.00%)
Jan 17, 2025 1.010 1.068 1.010 1.050 9,554 +0.00(+0.00%)
Jan 16, 2025 1.000 1.075 0.9820 1.050 26,619 +0.01(+0.96%)
Jan 15, 2025 1.070 1.070 0.9820 1.040 6,951 -0.03(-2.80%)
Jan 14, 2025 0.9500 1.070 0.9400 1.070 88,246 +0.09(+9.18%)
Jan 13, 2025 0.9500 1.020 0.9400 0.9800 13,545 -0.02(-2.00%)
Jan 10, 2025 1.000 1.010 0.9400 1.000 22,484 +0.00(+0.00%)
Jan 08, 2025 1.020 1.020 1.000 1.000 49,768 -0.04(-3.85%)
Jan 07, 2025 1.020 1.060 1.010 1.040 3,382 -0.03(-2.80%)
Jan 06, 2025 1.080 1.100 1.050 1.070 43,526 +0.04(+3.88%)
Jan 03, 2025 1.030 1.060 1.030 1.030 1,378 -0.03(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.