Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

1.180 +0.050 (+4.42%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.080 1.240 1.080 1.180 7,648 +0.05(+4.42%)
May 29, 2025 1.113 1.160 1.111 1.130 3,434 +0.03(+2.73%)
May 28, 2025 1.040 1.100 1.040 1.100 9,765 -0.04(-3.51%)
May 27, 2025 1.040 1.150 0.9741 1.140 27,393 +0.02(+1.79%)
May 23, 2025 1.100 1.150 1.030 1.120 1,407 +0.03(+2.28%)
May 22, 2025 1.090 1.158 1.060 1.095 6,966 -0.02(-1.35%)
May 21, 2025 1.140 1.150 1.090 1.110 12,967 -0.04(-3.48%)
May 20, 2025 1.100 1.170 1.100 1.150 6,848 +0.06(+5.50%)
May 19, 2025 1.210 1.270 1.090 1.090 18,157 -0.13(-10.66%)
May 16, 2025 1.210 1.240 1.180 1.220 7,818 +0.01(+0.83%)
May 15, 2025 1.220 1.220 1.140 1.210 2,246 -0.01(-0.82%)
May 14, 2025 1.260 1.300 1.170 1.220 19,278 -0.04(-3.17%)
May 13, 2025 1.220 1.310 1.200 1.260 10,448 +0.01(+0.81%)
May 12, 2025 1.340 1.410 1.250 1.250 21,186 -0.07(-5.31%)
May 09, 2025 1.450 1.452 1.320 1.320 7,360 -0.08(-5.71%)
May 08, 2025 1.320 1.460 1.320 1.400 40,594 +0.11(+8.53%)
May 07, 2025 1.380 1.380 1.260 1.290 10,536 -0.03(-2.64%)
May 06, 2025 1.325 1.360 1.310 1.325 16,330 +0.01(+0.76%)
May 05, 2025 1.290 1.390 1.280 1.315 7,062 +0.00(+0.38%)
May 02, 2025 1.320 1.360 1.300 1.310 7,519 +0.02(+1.55%)
May 01, 2025 1.315 1.400 1.271 1.290 38,665 -0.05(-3.73%)
Apr 30, 2025 1.100 1.380 1.100 1.340 40,313 +0.14(+11.67%)
Apr 29, 2025 1.140 1.250 1.140 1.200 7,896 -0.01(-0.83%)
Apr 28, 2025 1.180 1.250 1.170 1.210 9,380 -0.06(-4.72%)
Apr 25, 2025 1.170 1.330 1.140 1.270 22,183 +0.02(+1.60%)
Apr 24, 2025 1.150 1.350 1.120 1.250 53,211 +0.11(+9.65%)
Apr 23, 2025 1.140 1.150 1.060 1.140 9,115 +0.07(+6.73%)
Apr 22, 2025 0.9400 1.110 0.9393 1.068 9,502 +0.15(+16.09%)
Apr 21, 2025 1.070 1.070 0.9201 0.9201 18,660 -0.15(-14.01%)
Apr 17, 2025 1.050 1.110 1.010 1.070 11,757 +0.02(+1.90%)
Apr 16, 2025 0.8671 1.086 0.8671 1.050 21,016 +0.09(+9.38%)
Apr 15, 2025 0.9486 0.9700 0.8630 0.9600 3,024 +0.00(+0.21%)
Apr 14, 2025 0.8620 0.9580 0.7700 0.9580 11,597 +0.14(+16.83%)
Apr 11, 2025 0.8700 0.9700 0.8200 0.8200 30,463 -0.10(-10.87%)
Apr 10, 2025 0.9300 1.000 0.9010 0.9200 30,669 -0.17(-15.60%)
Apr 09, 2025 0.8850 1.145 0.8802 1.090 107,854 +0.18(+19.78%)
Apr 08, 2025 0.8990 0.9350 0.8990 0.9100 2,675 +0.04(+4.60%)
Apr 07, 2025 0.8800 0.8900 0.8600 0.8700 11,947 -0.02(-2.25%)
Apr 04, 2025 0.9200 0.9300 0.8600 0.8900 44,800 +0.03(+3.49%)
Apr 03, 2025 0.9000 0.9300 0.8411 0.8600 13,223 -0.04(-4.44%)
Apr 02, 2025 0.8801 0.9894 0.8801 0.9000 108,234 +0.08(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.