Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4500 +0.0200 (+4.65%)
Streaming Delayed Price Updated: 12:03 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4789 0.4789 0.4333 0.4333 1,150,585 -0.04(-8.57%)
Sep 30, 2024 0.4800 0.4880 0.4360 0.4739 2,626,235 +0.00(+0.51%)
Sep 27, 2024 0.4996 0.5165 0.4713 0.4715 1,499,657 -0.02(-3.30%)
Sep 26, 2024 0.4650 0.5200 0.4630 0.4876 2,995,429 +0.03(+5.50%)
Sep 25, 2024 0.5023 0.5138 0.4620 0.4622 2,429,369 -0.06(-11.13%)
Sep 24, 2024 0.5242 0.5500 0.5000 0.5201 2,657,068 +0.01(+2.44%)
Sep 23, 2024 0.5500 0.5637 0.5021 0.5077 1,939,384 -0.06(-11.24%)
Sep 20, 2024 0.5103 0.6660 0.5103 0.5720 7,909,777 +0.05(+8.77%)
Sep 19, 2024 0.5160 0.5502 0.5101 0.5259 1,822,339 +0.02(+3.08%)
Sep 18, 2024 0.5601 0.5880 0.5000 0.5102 2,584,524 -0.04(-7.79%)
Sep 17, 2024 0.6100 0.6128 0.5401 0.5533 2,727,352 -0.06(-10.03%)
Sep 16, 2024 0.6300 0.7457 0.5637 0.6150 4,138,223 -0.05(-6.82%)
Sep 13, 2024 0.6000 0.6943 0.5831 0.6600 6,654,302 -0.11(-14.17%)
Sep 12, 2024 0.7653 0.8558 0.7408 0.7690 7,248,013 -0.02(-2.42%)
Sep 11, 2024 1.090 1.110 0.7500 0.7881 9,081,452 +0.75(+1870.25%)
Sep 10, 2024 0.0425 0.0450 0.0400 0.0400 140,276,736 -0.01(-15.97%)
Sep 09, 2024 0.0680 0.0715 0.0461 0.0476 254,410,432 -0.02(-27.88%)
Sep 06, 2024 0.0603 0.0685 0.0550 0.0660 151,887,280 +0.00(+2.01%)
Sep 05, 2024 0.0669 0.0689 0.0640 0.0647 112,799,520 -0.01(-8.10%)
Sep 04, 2024 0.0770 0.0775 0.0672 0.0704 148,631,872 -0.01(-14.04%)
Sep 03, 2024 0.0867 0.0897 0.0751 0.0819 249,974,240 +0.01(+8.33%)
Aug 30, 2024 0.0917 0.0982 0.0700 0.0756 386,458,528 -0.01(-16.56%)
Aug 29, 2024 0.0707 0.1383 0.0540 0.0906 971,651,328 +0.01(+6.59%)
Aug 28, 2024 2.180 2.490 0.0553 0.0850 569,331,520 -2.15(-96.19%)
Aug 27, 2024 2.190 2.270 2.026 2.230 609,449 +0.13(+6.19%)
Aug 26, 2024 2.210 2.230 2.000 2.100 498,954 -0.10(-4.55%)
Aug 23, 2024 2.300 2.370 1.880 2.200 677,560 +0.01(+0.46%)
Aug 22, 2024 1.790 2.200 1.750 2.190 618,154 +0.39(+21.67%)
Aug 21, 2024 1.580 1.800 1.520 1.800 407,707 +0.36(+25.00%)
Aug 20, 2024 1.600 1.619 1.427 1.440 236,188 -0.19(-11.38%)
Aug 19, 2024 1.730 1.730 1.560 1.625 147,173 -0.09(-5.52%)
Aug 16, 2024 1.580 1.750 1.400 1.720 495,265 +0.12(+7.50%)
Aug 15, 2024 1.460 1.700 1.430 1.600 395,254 +0.14(+9.59%)
Aug 14, 2024 1.420 1.490 1.290 1.460 265,197 +0.05(+3.55%)
Aug 13, 2024 1.380 1.450 1.330 1.410 260,353 -0.05(-3.42%)
Aug 12, 2024 1.180 1.480 1.160 1.460 222,426 +0.26(+21.67%)
Aug 09, 2024 1.270 1.270 1.180 1.200 71,243 -0.10(-7.68%)
Aug 08, 2024 1.190 1.330 1.070 1.300 499,585 +0.13(+11.09%)
Aug 07, 2024 1.080 1.252 1.010 1.170 135,241 +0.13(+12.50%)
Aug 06, 2024 1.080 1.170 1.030 1.040 76,115 -0.04(-3.70%)
Aug 05, 2024 1.110 1.200 0.9200 1.080 194,957 -0.16(-12.90%)
Aug 02, 2024 1.300 1.330 1.125 1.240 111,912 -0.09(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.