Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

2.500 +0.230 (+10.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.255 2.560 2.255 2.500 77,674 +0.23(+10.13%)
May 29, 2025 2.200 2.290 2.150 2.270 15,899 +0.03(+1.34%)
May 28, 2025 2.170 2.259 2.150 2.240 6,197 -0.05(-2.18%)
May 27, 2025 2.140 2.290 2.120 2.290 11,645 +0.09(+4.23%)
May 23, 2025 1.990 2.300 1.950 2.197 62,201 +0.20(+10.02%)
May 22, 2025 1.950 1.997 1.951 1.997 1,673 +0.05(+2.41%)
May 21, 2025 1.950 1.979 1.920 1.950 3,417 -0.06(-2.99%)
May 20, 2025 1.890 2.060 1.890 2.010 38,400 +0.21(+11.67%)
May 19, 2025 1.840 1.900 1.790 1.800 14,829 -0.12(-6.49%)
May 16, 2025 1.877 1.970 1.877 1.925 11,856 -0.05(-2.78%)
May 15, 2025 1.960 1.980 1.956 1.980 4,255 +0.02(+1.02%)
May 14, 2025 1.970 2.019 1.930 1.960 23,485 -0.02(-1.01%)
May 13, 2025 1.900 2.120 1.900 1.980 17,464 +0.10(+5.32%)
May 12, 2025 2.090 2.114 1.880 1.880 56,976 -0.10(-5.05%)
May 09, 2025 1.970 2.040 1.900 1.980 58,987 +0.08(+4.19%)
May 08, 2025 1.890 1.970 1.860 1.900 40,610 -0.04(-2.05%)
May 07, 2025 1.890 1.950 1.870 1.940 13,415 +0.00(+0.00%)
May 06, 2025 1.910 1.950 1.870 1.940 10,299 -0.02(-1.02%)
May 05, 2025 1.800 1.990 1.800 1.960 22,126 +0.06(+3.16%)
May 02, 2025 1.890 1.990 1.860 1.900 35,109 +0.00(+0.00%)
May 01, 2025 1.900 1.964 1.830 1.900 26,363 -0.02(-1.04%)
Apr 30, 2025 1.870 1.999 1.850 1.920 37,120 +0.04(+2.13%)
Apr 29, 2025 1.780 2.130 1.780 1.880 244,383 +0.05(+2.73%)
Apr 28, 2025 1.800 1.880 1.570 1.830 128,183 -0.13(-6.63%)
Apr 25, 2025 1.860 2.150 1.800 1.960 512,370 -0.01(-0.51%)
Apr 24, 2025 2.160 2.400 1.880 1.970 18,881,512 +0.09(+4.79%)
Apr 23, 2025 1.760 1.999 1.760 1.880 2,320,054 +0.13(+7.42%)
Apr 22, 2025 1.750 1.750 1.690 1.750 25,930 +0.00(+0.14%)
Apr 21, 2025 1.680 1.850 1.680 1.748 17,081 +0.03(+1.62%)
Apr 17, 2025 1.870 1.870 1.720 1.720 4,225 -0.00(-0.01%)
Apr 16, 2025 2.040 2.040 1.720 1.720 84,740 -0.32(-15.68%)
Apr 15, 2025 1.790 2.070 1.790 2.040 35,408 +0.17(+9.09%)
Apr 14, 2025 1.810 1.900 1.800 1.870 6,601 -0.02(-1.06%)
Apr 11, 2025 1.990 2.050 1.800 1.890 14,732 -0.03(-1.56%)
Apr 10, 2025 1.610 2.124 1.501 1.920 68,280 +0.26(+15.66%)
Apr 09, 2025 1.640 1.670 1.220 1.660 47,100 +0.03(+1.85%)
Apr 08, 2025 2.040 2.200 1.617 1.630 86,769 -0.36(-18.09%)
Apr 07, 2025 1.580 2.150 1.440 1.990 339,303 +0.35(+21.64%)
Apr 04, 2025 1.280 1.799 1.221 1.636 58,179 +0.28(+21.01%)
Apr 03, 2025 1.346 1.447 1.300 1.352 21,996 -0.23(-14.32%)
Apr 02, 2025 1.600 1.610 1.500 1.578 13,902 -0.02(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.