Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Semilux International Ltd. - Ordinary Shares (NQ:SELX)

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.4899 0.5099 0.4500 0.4550 20,877 +0.00(+1.09%)
Mar 11, 2026 0.4701 0.5294 0.4501 0.4501 2,138 -0.05(-9.98%)
Mar 10, 2026 0.5364 0.5364 0.4874 0.5000 3,410 +0.02(+3.43%)
Mar 09, 2026 0.4740 0.6209 0.4740 0.4834 4,027 -0.06(-10.48%)
Mar 06, 2026 0.5348 0.5449 0.4950 0.5400 13,222 +0.02(+4.35%)
Mar 05, 2026 0.5325 0.5650 0.4900 0.5175 7,263 +0.02(+3.27%)
Mar 04, 2026 0.4800 0.5201 0.4800 0.5011 111,964 -0.05(-8.87%)
Mar 03, 2026 0.5815 0.6230 0.5200 0.5499 14,128 +0.03(+5.75%)
Mar 02, 2026 0.5101 0.6230 0.4800 0.5200 7,285 -0.01(-0.97%)
Feb 27, 2026 0.5251 0.5251 0.5251 0.5251 4,069 +0.00(+0.00%)
Feb 26, 2026 0.5501 0.5501 0.5101 0.5251 21,096 -0.05(-7.89%)
Feb 25, 2026 0.5901 0.6001 0.5701 0.5701 2,829 -0.05(-8.34%)
Feb 24, 2026 0.5642 0.6220 0.5642 0.6220 6,453 +0.01(+1.27%)
Feb 23, 2026 0.6299 0.6299 0.6140 0.6142 1,307 -0.02(-2.51%)
Feb 20, 2026 0.6170 0.6300 0.6170 0.6300 810 +0.01(+2.11%)
Feb 19, 2026 0.6111 0.6230 0.6111 0.6170 3,278 -0.01(-1.12%)
Feb 18, 2026 0.6240 0.6240 0.6240 0.6240 1,043 +0.02(+3.14%)
Feb 17, 2026 0.6375 0.6700 0.6049 0.6050 6,815 -0.04(-6.45%)
Feb 13, 2026 0.6300 0.6617 0.6300 0.6467 2,370 -0.01(-2.02%)
Feb 12, 2026 0.6700 0.6700 0.6169 0.6600 5,081 +0.06(+10.00%)
Feb 11, 2026 0.6100 0.6300 0.6000 0.6000 8,675 -0.04(-6.25%)
Feb 10, 2026 0.6300 0.6502 0.6000 0.6400 11,548 -0.00(-0.03%)
Feb 09, 2026 0.6290 0.6500 0.6004 0.6402 8,137 +0.04(+6.52%)
Feb 06, 2026 0.6300 0.6304 0.6000 0.6010 2,604 -0.02(-3.06%)
Feb 05, 2026 0.6610 0.6610 0.6010 0.6200 31,169 -0.07(-10.27%)
Feb 04, 2026 0.6700 0.7264 0.6217 0.6910 14,612 -0.00(-0.43%)
Feb 03, 2026 0.7590 0.7590 0.6652 0.6940 11,220 -0.07(-8.62%)
Feb 02, 2026 0.8020 0.8020 0.7010 0.7595 5,582 -0.00(-0.07%)
Jan 30, 2026 0.7700 0.7700 0.7403 0.7600 1,197 -0.01(-1.30%)
Jan 29, 2026 0.7400 0.8040 0.7400 0.7700 28,136 +0.02(+2.34%)
Jan 28, 2026 0.7650 0.7650 0.7300 0.7524 2,330 -0.02(-2.93%)
Jan 27, 2026 0.7751 0.7751 0.7400 0.7751 9,521 +0.00(+0.00%)
Jan 26, 2026 0.7900 0.8000 0.7090 0.7751 20,346 -0.01(-1.60%)
Jan 23, 2026 0.7420 0.7900 0.7420 0.7877 6,538 +0.02(+2.94%)
Jan 22, 2026 0.8400 0.9000 0.7320 0.7652 97,366 -0.13(-14.98%)
Jan 21, 2026 0.9000 0.9051 0.8675 0.9000 9,867 +0.01(+1.12%)
Jan 20, 2026 0.9500 0.9500 0.8900 0.8900 6,763 -0.01(-1.12%)
Jan 16, 2026 0.9000 0.9500 0.8645 0.9001 37,434 -0.02(-2.16%)
Jan 15, 2026 0.9000 0.9400 0.8660 0.9200 27,729 +0.02(+2.22%)
Jan 14, 2026 0.9200 0.9200 0.8551 0.9000 11,172 +0.01(+1.24%)
Jan 13, 2026 0.9200 0.9200 0.8251 0.8890 20,752 +0.00(+0.00%)
Jan 12, 2026 0.8210 0.8900 0.8200 0.8890 25,706 +0.05(+5.46%)
Jan 09, 2026 0.8400 0.8430 0.8200 0.8430 20,992 +0.00(+0.36%)
Jan 08, 2026 0.8000 0.8430 0.8000 0.8400 16,746 +0.01(+1.33%)
Jan 07, 2026 0.8425 0.8430 0.8000 0.8290 20,813 -0.01(-1.61%)
Jan 06, 2026 0.7951 0.8848 0.7700 0.8426 85,443 +0.02(+1.91%)
Jan 05, 2026 0.6300 0.9902 0.6300 0.8268 985,969 +0.19(+30.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.