Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ: SDSTW )

0.3663 -0.0612 (-14.32%)
Streaming Delayed Price Updated: 2:08 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2903 0.3768 0.2900 0.3663 2,826 -0.06(-14.32%)
Dec 13, 2024 0.4275 1 -0.14(-24.00%)
Dec 12, 2024 0.5625 0.5625 0.5625 0.5625 3,617 +0.23(+70.45%)
Dec 11, 2024 0.3200 0.3432 0.2000 0.3300 13,121 +0.01(+2.80%)
Dec 10, 2024 0.3110 0.3210 0.3010 0.3210 3,200 +0.06(+22.43%)
Dec 06, 2024 0.2622 0 +0.01(+5.17%)
Dec 05, 2024 0.1324 0.2493 0.1324 0.2493 500 +0.02(+8.39%)
Dec 03, 2024 0.2300 0 +0.01(+3.37%)
Nov 29, 2024 0.2225 0 -0.01(-3.30%)
Nov 22, 2024 0.2301 13 +0.00(+0.04%)
Nov 21, 2024 0.2200 0.2300 0.2200 0.2300 2,151 +0.02(+9.52%)
Nov 19, 2024 0.2100 70 -0.08(-27.59%)
Nov 18, 2024 0.3325 0.3325 0.2313 0.2900 400 -0.02(-6.45%)
Nov 15, 2024 0.3100 0.3100 0.2837 0.3100 1,162 +0.01(+3.33%)
Nov 14, 2024 0.2950 0.3000 0.2950 0.3000 5,006 -0.00(-0.40%)
Nov 13, 2024 0.2671 0.3012 0.2650 0.3012 9,088 -0.01(-2.84%)
Nov 12, 2024 0.2800 0.3100 0.2600 0.3100 84,835 +0.01(+3.33%)
Nov 11, 2024 0.2750 0.3000 0.2727 0.3000 4,007 +0.00(+0.00%)
Nov 08, 2024 0.3187 0.3187 0.2900 0.3000 5,823 +0.01(+3.45%)
Nov 06, 2024 0.2900 0 -0.02(-4.92%)
Nov 05, 2024 0.3050 0.3050 0.3050 0.3050 252 +0.01(+4.27%)
Nov 01, 2024 0.2925 4 +0.01(+2.20%)
Oct 30, 2024 0.2862 0 -0.07(-20.50%)
Oct 29, 2024 0.3025 0.4900 0.2826 0.3600 9,494 +0.00(+0.00%)
Oct 28, 2024 0.3380 0.4274 0.2532 0.3600 8,667 +0.05(+14.61%)
Oct 25, 2024 0.3298 0.3398 0.1674 0.3141 15,025 +0.00(+1.32%)
Oct 24, 2024 0.3100 0.3418 0.3100 0.3100 4,603 -0.06(-16.22%)
Oct 23, 2024 0.3500 0.3700 0.3500 0.3700 1,285 -0.03(-7.87%)
Oct 22, 2024 0.3800 0.4016 0.3500 0.4016 5,254 +0.05(+14.74%)
Oct 21, 2024 0.3766 0.3766 0.3500 0.3500 4,315 -0.05(-12.50%)
Oct 18, 2024 0.4000 0.4000 0.3700 0.4000 1,559 -0.02(-4.76%)
Oct 17, 2024 0.4000 0.4550 0.4000 0.4200 3,903 +0.02(+4.90%)
Oct 16, 2024 0.4556 0.4556 0.3826 0.4004 5,910 +0.02(+4.93%)
Oct 15, 2024 0.5574 0.5574 0.3816 0.3816 508 +0.03(+8.38%)
Oct 14, 2024 0.3611 0.3611 0.3521 0.3521 648 -0.12(-25.09%)
Oct 09, 2024 0.4700 15 -0.17(-26.27%)
Oct 08, 2024 0.4125 0.6375 0.4125 0.6375 1,980 +0.15(+30.90%)
Oct 07, 2024 0.4500 0.4900 0.4257 0.4870 3,189 +0.10(+24.87%)
Oct 04, 2024 0.4505 0.4505 0.3900 0.3900 617 -0.10(-20.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.