Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foxx Development Holdings Inc. - Common Stock (NQ:FOXX)

7.510 -0.370 (-4.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.500 7.980 7.210 7.510 27,429 -0.37(-4.70%)
Jul 30, 2025 6.990 8.880 6.950 7.880 61,054 +0.50(+6.78%)
Jul 29, 2025 7.000 7.610 6.850 7.380 28,159 +0.16(+2.22%)
Jul 28, 2025 6.290 7.700 6.290 7.220 24,743 +0.72(+11.08%)
Jul 25, 2025 6.230 6.700 5.770 6.500 16,138 +0.45(+7.44%)
Jul 24, 2025 6.540 6.540 5.900 6.050 2,198 -0.05(-0.82%)
Jul 23, 2025 6.050 6.400 5.400 6.100 15,389 +0.12(+2.01%)
Jul 22, 2025 5.400 6.680 5.210 5.980 21,542 +0.58(+10.74%)
Jul 21, 2025 6.000 6.400 5.259 5.400 7,934 -0.53(-9.01%)
Jul 18, 2025 5.990 5.990 5.500 5.935 4,687 -0.24(-3.81%)
Jul 17, 2025 4.760 6.600 4.760 6.170 39,973 +1.12(+22.18%)
Jul 16, 2025 5.150 5.150 4.750 5.050 1,578 +0.10(+2.02%)
Jul 15, 2025 4.990 4.990 4.790 4.950 1,812 +0.03(+0.51%)
Jul 14, 2025 5.100 5.100 4.895 4.925 1,759 -0.06(-1.10%)
Jul 11, 2025 4.820 5.150 4.820 4.980 5,379 +0.13(+2.68%)
Jul 10, 2025 4.980 4.980 4.850 4.850 2,101 -0.20(-3.96%)
Jul 09, 2025 5.100 5.165 4.866 5.050 6,045 +0.20(+4.12%)
Jul 08, 2025 4.990 4.990 4.850 4.850 2,679 -0.16(-3.19%)
Jul 07, 2025 5.210 5.300 5.000 5.010 7,608 -0.20(-3.87%)
Jul 03, 2025 5.360 5.360 5.090 5.212 1,098 -0.01(-0.16%)
Jul 02, 2025 5.319 5.319 5.220 5.220 5,747 -0.13(-2.43%)
Jul 01, 2025 5.600 5.600 5.350 5.350 4,371 -0.14(-2.55%)
Jun 30, 2025 5.390 5.505 5.390 5.490 6,900 -0.15(-2.66%)
Jun 27, 2025 5.330 5.690 5.217 5.640 12,278 +0.32(+5.94%)
Jun 26, 2025 5.185 5.324 5.180 5.324 2,218 +0.08(+1.43%)
Jun 25, 2025 5.550 5.550 5.055 5.249 2,780 -0.31(-5.60%)
Jun 24, 2025 5.600 5.970 5.460 5.560 4,488 +0.04(+0.72%)
Jun 23, 2025 5.480 5.810 5.480 5.520 8,879 +0.20(+3.76%)
Jun 20, 2025 5.690 5.690 5.280 5.320 3,774 -0.37(-6.50%)
Jun 18, 2025 5.700 5.790 5.690 5.690 6,352 -0.13(-2.23%)
Jun 17, 2025 5.960 6.000 5.820 5.820 17,563 -0.04(-0.68%)
Jun 16, 2025 5.900 5.947 5.750 5.860 1,605 +0.22(+3.81%)
Jun 13, 2025 5.280 5.800 5.020 5.645 9,109 -0.21(-3.60%)
Jun 12, 2025 5.721 5.990 5.520 5.856 13,222 +0.29(+5.13%)
Jun 11, 2025 5.700 5.800 5.520 5.570 17,729 -0.13(-2.30%)
Jun 10, 2025 5.870 5.870 5.386 5.701 6,415 -0.08(-1.37%)
Jun 09, 2025 5.670 5.790 5.120 5.780 6,345 +0.78(+15.60%)
Jun 06, 2025 4.800 5.270 4.550 5.000 4,041 +0.45(+9.89%)
Jun 05, 2025 5.000 5.000 4.340 4.550 6,489 -1.00(-17.94%)
Jun 04, 2025 5.550 5.550 5.082 5.545 2,525 -0.34(-5.78%)
Jun 03, 2025 5.080 6.030 4.725 5.885 8,448 +1.19(+25.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.