Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.7640 0.8090 0.7640 0.8000 21,974 +0.03(+3.76%)
Jun 02, 2025 0.8350 0.8350 0.7701 0.7710 15,899 -0.02(-2.52%)
May 30, 2025 0.8700 0.8700 0.7800 0.7909 27,819 -0.01(-1.38%)
May 29, 2025 0.8070 0.8300 0.8011 0.8020 16,232 +0.00(+0.11%)
May 28, 2025 0.8800 0.9025 0.7800 0.8011 99,346 -0.03(-3.48%)
May 27, 2025 0.8500 0.9100 0.8100 0.8300 52,202 -0.02(-2.72%)
May 23, 2025 1.020 1.050 0.8200 0.8532 159,318 -0.11(-11.33%)
May 22, 2025 0.8500 1.060 0.8438 0.9622 315,566 +0.15(+18.78%)
May 21, 2025 0.7600 0.8898 0.7604 0.8101 119,946 +0.04(+4.80%)
May 20, 2025 0.8000 0.8000 0.7600 0.7730 11,246 -0.02(-2.71%)
May 19, 2025 0.7700 0.8599 0.7500 0.7945 98,528 +0.02(+3.18%)
May 16, 2025 0.7700 0.7900 0.7500 0.7700 22,339 +0.00(+0.01%)
May 15, 2025 0.7830 0.8000 0.7610 0.7699 19,148 +0.00(+0.23%)
May 14, 2025 0.8000 0.8080 0.7603 0.7681 26,842 -0.01(-1.51%)
May 13, 2025 0.7950 0.8000 0.7500 0.7799 29,253 +0.03(+3.97%)
May 12, 2025 0.7950 0.7950 0.7500 0.7501 32,454 +0.01(+1.42%)
May 09, 2025 0.7750 0.7750 0.7200 0.7396 15,758 -0.01(-1.91%)
May 08, 2025 0.7668 0.7998 0.7247 0.7540 29,542 -0.01(-1.67%)
May 07, 2025 0.8390 0.8600 0.7423 0.7668 20,179 +0.01(+0.70%)
May 06, 2025 0.7650 0.8400 0.7604 0.7615 12,361 +0.02(+2.20%)
May 05, 2025 0.7920 0.7999 0.7303 0.7451 32,549 -0.05(-6.86%)
May 02, 2025 0.8379 0.8379 0.7750 0.8000 11,304 -0.05(-5.77%)
May 01, 2025 0.7900 0.8490 0.7700 0.8490 37,001 +0.07(+8.86%)
Apr 30, 2025 0.8260 0.8300 0.7509 0.7799 55,861 -0.03(-3.73%)
Apr 29, 2025 0.8496 0.8999 0.8100 0.8101 37,686 -0.03(-3.58%)
Apr 28, 2025 0.8500 0.9495 0.8261 0.8402 114,307 +0.01(+1.30%)
Apr 25, 2025 0.8400 0.8400 0.8099 0.8294 33,696 -0.00(-0.07%)
Apr 24, 2025 0.8000 0.8400 0.7760 0.8300 45,150 +0.05(+6.41%)
Apr 23, 2025 0.8000 0.8000 0.7100 0.7800 24,043 -0.01(-1.14%)
Apr 22, 2025 0.7049 0.8000 0.6501 0.7890 64,456 +0.07(+10.27%)
Apr 21, 2025 0.8050 0.8050 0.7154 0.7155 42,293 -0.09(-11.12%)
Apr 17, 2025 0.7400 0.8400 0.7071 0.8050 79,125 +0.09(+12.35%)
Apr 16, 2025 0.8240 0.8900 0.7001 0.7165 244,641 -0.08(-9.87%)
Apr 15, 2025 0.6700 0.8249 0.6500 0.7950 122,870 +0.14(+20.45%)
Apr 14, 2025 0.6700 0.7000 0.6371 0.6600 46,337 -0.03(-3.66%)
Apr 11, 2025 0.7110 0.7400 0.6400 0.6851 80,047 -0.04(-6.14%)
Apr 10, 2025 0.5749 0.7350 0.5648 0.7299 299,780 +0.18(+33.27%)
Apr 09, 2025 0.5700 0.5799 0.5220 0.5477 39,452 -0.01(-2.20%)
Apr 08, 2025 0.5400 0.5600 0.5100 0.5600 55,551 +0.04(+7.73%)
Apr 07, 2025 0.5600 0.5810 0.4800 0.5198 139,153 -0.08(-13.35%)
Apr 04, 2025 0.6250 0.6250 0.5603 0.5999 56,200 -0.05(-7.71%)
Apr 03, 2025 0.6300 0.7000 0.5850 0.6500 33,513 +0.02(+3.17%)
Apr 02, 2025 0.6900 0.7000 0.6000 0.6300 47,128 -0.06(-9.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.