Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AleAnna, Inc. - Warrant (NQ:ANNAW)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.3200 0.3300 0.3150 0.3150 3,319 -0.00(-0.32%)
Jun 02, 2025 0.3200 0.3200 0.3100 0.3160 1,661 +0.04(+12.86%)
May 30, 2025 0.2960 0.3267 0.2700 0.2800 21,202 -0.01(-5.08%)
May 29, 2025 0.2815 0.2975 0.2560 0.2950 9,675 -0.01(-3.28%)
May 28, 2025 0.2815 0.3060 0.2815 0.3050 1,039 -0.00(-0.33%)
May 27, 2025 0.3051 0.3070 0.3051 0.3060 500 -0.00(-0.33%)
May 23, 2025 0.2700 0.3070 0.2700 0.3070 1,303 +0.01(+2.74%)
May 22, 2025 0.2987 0.2990 0.2780 0.2988 3,491 -0.01(-2.16%)
May 21, 2025 0.3054 0.3054 0.3054 0.3054 220 +0.05(+19.30%)
May 20, 2025 0.2930 0.3260 0.2560 0.2560 3,462 -0.06(-20.00%)
May 19, 2025 0.2400 0.3200 0.2400 0.3200 4,329 +0.08(+33.33%)
May 16, 2025 0.2700 0.2700 0.2250 0.2400 26,271 -0.03(-11.14%)
May 14, 2025 0.2701 0 -0.03(-9.97%)
May 13, 2025 0.2699 0.3334 0.2699 0.3000 10,347 +0.06(+25.00%)
May 12, 2025 0.2761 0.2831 0.2025 0.2400 28,758 -0.05(-16.67%)
May 09, 2025 0.3058 0.3058 0.2760 0.2880 848 -0.01(-3.97%)
May 08, 2025 0.3500 0.3500 0.2784 0.2999 996 -0.05(-14.31%)
May 07, 2025 0.3500 0.3990 0.2511 0.3500 18,866 +0.05(+16.67%)
May 06, 2025 0.3001 0.3001 0.2999 0.3000 5,297 +0.00(+0.00%)
May 05, 2025 0.3025 0.3025 0.2505 0.3000 11,765 -0.05(-13.64%)
May 02, 2025 0.3145 0.3500 0.3145 0.3474 1,126 -0.00(-0.71%)
Apr 30, 2025 0.3499 0 +0.00(+0.00%)
Apr 29, 2025 0.2900 0.3507 0.2900 0.3499 25,112 +0.07(+24.88%)
Apr 28, 2025 0.3400 0.3540 0.2802 0.2802 1,857 -0.00(-0.32%)
Apr 25, 2025 0.3501 0.3700 0.2800 0.2811 6,461 -0.08(-22.99%)
Apr 24, 2025 0.3600 0.4000 0.3600 0.3650 7,294 +0.01(+2.61%)
Apr 23, 2025 0.4199 0.4199 0.3151 0.3557 2,230 -0.05(-12.17%)
Apr 22, 2025 0.3940 0.4499 0.3426 0.4050 53,513 -0.00(-1.22%)
Apr 21, 2025 0.4900 0.4900 0.3350 0.4100 6,233 -0.02(-5.20%)
Apr 17, 2025 0.4839 0.5000 0.4300 0.4325 46,659 -0.08(-15.20%)
Apr 16, 2025 0.3000 0.5300 0.2750 0.5100 167,306 +0.24(+87.50%)
Apr 15, 2025 0.3500 0.3500 0.2625 0.2720 65,942 -0.03(-9.66%)
Apr 14, 2025 0.2900 0.3050 0.2662 0.3011 107,387 +0.02(+7.54%)
Apr 11, 2025 0.2800 0.2800 0.2201 0.2800 3,623 -0.01(-3.41%)
Apr 10, 2025 0.2900 0.2949 0.2175 0.2899 12,115 +0.03(+13.64%)
Apr 09, 2025 0.3000 0.3000 0.2551 0.2551 24,206 -0.04(-14.97%)
Apr 08, 2025 0.3299 0.3300 0.2050 0.3000 91,293 +0.00(+0.00%)
Apr 07, 2025 0.3000 0.3000 0.3000 0.3000 225 +0.02(+7.14%)
Apr 04, 2025 0.2800 0.3000 0.2800 0.2800 35,255 +0.00(+0.00%)
Apr 03, 2025 0.2800 0.2800 0.2800 0.2800 940 +0.01(+3.70%)
Apr 02, 2025 0.2500 0.2700 0.2500 0.2700 2,800 +0.02(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.