Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youxin Technology Ltd - Class A Ordinary shares (NQ:YAAS)

1.720 +0.110 (+6.83%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.620 1.880 1.585 1.610 131,115 -0.01(-0.62%)
May 07, 2025 2.320 2.340 1.620 1.620 168,949 -0.38(-19.00%)
May 06, 2025 2.350 2.570 2.000 2.000 61,915 -0.31(-13.42%)
May 05, 2025 2.360 2.480 2.310 2.310 25,127 +0.04(+1.54%)
May 02, 2025 2.080 2.490 2.080 2.275 33,926 +0.15(+6.81%)
May 01, 2025 2.440 2.580 2.110 2.130 220,301 -0.37(-14.80%)
Apr 30, 2025 2.760 2.865 2.410 2.500 32,170 -0.39(-13.49%)
Apr 29, 2025 2.470 2.970 2.265 2.890 18,161 +0.44(+17.96%)
Apr 28, 2025 2.250 2.480 2.210 2.450 22,259 +0.08(+3.38%)
Apr 25, 2025 2.190 2.420 2.150 2.370 26,246 +0.14(+6.28%)
Apr 24, 2025 1.780 2.500 1.750 2.230 89,142 +0.28(+14.36%)
Apr 23, 2025 1.870 1.960 1.870 1.950 10,776 +0.01(+0.52%)
Apr 22, 2025 1.780 2.150 1.780 1.940 14,497 +0.07(+3.74%)
Apr 21, 2025 1.750 2.110 1.750 1.870 19,383 +0.12(+6.86%)
Apr 17, 2025 1.800 1.820 1.611 1.750 26,323 -0.05(-2.78%)
Apr 16, 2025 1.840 1.930 1.800 1.800 9,244 -0.13(-6.74%)
Apr 15, 2025 1.890 2.040 1.880 1.930 12,861 -0.14(-6.76%)
Apr 14, 2025 1.850 2.070 1.850 2.070 11,312 +0.25(+13.74%)
Apr 11, 2025 2.050 2.170 1.810 1.820 37,115 -0.21(-10.34%)
Apr 10, 2025 2.100 2.320 2.010 2.030 13,960 -0.12(-5.58%)
Apr 09, 2025 2.130 2.150 2.100 2.150 4,817 +0.07(+3.37%)
Apr 08, 2025 2.190 2.360 2.080 2.080 46,674 -0.24(-10.34%)
Apr 07, 2025 2.150 2.372 2.090 2.320 16,619 +0.21(+9.95%)
Apr 04, 2025 2.160 2.210 2.060 2.110 62,493 +0.01(+0.48%)
Apr 03, 2025 2.240 2.310 2.070 2.100 96,978 -0.06(-2.78%)
Apr 02, 2025 2.230 2.390 2.130 2.160 34,858 -0.04(-1.82%)
Apr 01, 2025 2.270 2.440 2.110 2.200 45,312 -0.07(-3.08%)
Mar 31, 2025 2.270 2.270 2.270 2.270 355 -0.13(-5.42%)
Mar 28, 2025 2.450 2.560 2.400 2.400 6,557 -0.01(-0.58%)
Mar 27, 2025 2.413 2.450 2.350 2.414 27,185 +0.00(+0.17%)
Mar 26, 2025 2.386 2.500 2.386 2.410 4,354 +0.02(+0.67%)
Mar 25, 2025 2.360 2.500 2.360 2.394 19,752 -0.01(-0.25%)
Mar 24, 2025 2.420 2.430 2.400 2.400 3,180 -0.06(-2.44%)
Mar 21, 2025 2.382 2.490 2.350 2.460 12,350 +0.14(+6.03%)
Mar 20, 2025 2.350 2.450 2.190 2.320 11,272 +0.01(+0.43%)
Mar 19, 2025 2.560 2.700 2.180 2.310 106,203 -0.09(-3.75%)
Mar 18, 2025 2.400 2.540 2.350 2.400 30,045 +0.09(+3.90%)
Mar 17, 2025 2.635 2.635 2.290 2.310 25,484 -0.25(-9.77%)
Mar 14, 2025 2.360 2.598 2.294 2.560 28,141 +0.30(+13.27%)
Mar 13, 2025 2.360 2.560 2.220 2.260 141,046 -0.10(-4.07%)
Mar 12, 2025 1.710 2.450 1.710 2.356 124,685 +0.49(+25.99%)
Mar 11, 2025 1.670 1.910 1.650 1.870 57,611 +0.22(+13.33%)
Mar 10, 2025 1.710 1.830 1.580 1.650 15,142 -0.18(-9.84%)
Mar 07, 2025 1.900 1.960 1.700 1.830 36,558 -0.16(-8.04%)
Mar 06, 2025 2.170 2.380 1.930 1.990 45,962 -0.09(-4.33%)
Mar 05, 2025 2.410 2.550 2.080 2.080 203,953 -0.18(-7.96%)
Mar 04, 2025 2.270 2.600 2.200 2.260 86,410 -0.05(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.