Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energys Group Limited - Ordinary Shares (NQ:ENGS)

4.647 -0.713 (-13.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 4.720 5.229 4.380 4.647 154,426 -0.71(-13.31%)
Apr 14, 2025 4.880 5.400 4.661 5.360 742,347 +0.48(+9.84%)
Apr 11, 2025 4.900 5.122 4.730 4.880 464,286 +0.11(+2.29%)
Apr 10, 2025 4.920 4.969 4.700 4.771 27,804 -0.03(-0.61%)
Apr 09, 2025 4.840 4.930 4.710 4.800 37,035 -0.04(-0.83%)
Apr 08, 2025 4.730 5.200 4.510 4.840 370,379 +0.22(+4.76%)
Apr 07, 2025 4.370 4.775 4.370 4.620 133,376 +0.03(+0.65%)
Apr 04, 2025 4.600 4.825 4.500 4.590 48,906 -0.01(-0.22%)
Apr 03, 2025 4.680 4.850 4.562 4.600 105,724 -0.29(-5.93%)
Apr 02, 2025 4.940 5.000 4.210 4.890 237,891 -0.06(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.