Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

0.3789 +0.0029 (+0.77%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.3700 0.4200 0.3550 0.3789 12,665 +0.00(+0.77%)
Oct 31, 2025 0.4260 0.4499 0.2810 0.3760 62,147 -0.05(-11.84%)
Oct 30, 2025 0.4774 0.4774 0.4250 0.4265 33,371 -0.01(-3.07%)
Oct 29, 2025 0.4700 0.5200 0.4300 0.4400 28,458 -0.09(-16.67%)
Oct 28, 2025 0.5000 0.5300 0.4251 0.5280 37,463 +0.04(+7.76%)
Oct 27, 2025 0.6286 0.6286 0.4804 0.4900 25,653 -0.11(-18.33%)
Oct 24, 2025 0.5600 0.6500 0.5600 0.6000 9,984 +0.04(+6.93%)
Oct 23, 2025 0.6000 0.6700 0.5611 0.5611 7,593 -0.08(-12.09%)
Oct 22, 2025 0.5605 0.6500 0.5300 0.6383 5,798 +0.00(+0.44%)
Oct 21, 2025 0.6780 0.6780 0.5800 0.6355 12,770 +0.02(+4.08%)
Oct 20, 2025 0.5700 0.6880 0.5700 0.6106 6,507 +0.00(+0.10%)
Oct 17, 2025 0.6002 0.6771 0.4200 0.6100 32,200 -0.07(-10.27%)
Oct 16, 2025 0.6900 0.7000 0.6001 0.6798 6,407 +0.03(+4.26%)
Oct 15, 2025 0.6600 0.7500 0.6420 0.6520 17,935 -0.03(-4.86%)
Oct 14, 2025 0.7500 0.7770 0.6400 0.6853 34,666 -0.03(-4.13%)
Oct 13, 2025 0.9438 0.9438 0.5900 0.7148 28,350 +0.04(+6.69%)
Oct 10, 2025 0.6400 0.9400 0.6300 0.6700 123,226 -0.03(-4.29%)
Oct 09, 2025 0.6320 0.7100 0.6320 0.7000 9,314 +0.04(+6.87%)
Oct 08, 2025 0.6440 0.7299 0.6201 0.6550 18,508 -0.05(-7.75%)
Oct 07, 2025 0.6730 0.7200 0.6201 0.7100 12,538 +0.03(+4.00%)
Oct 06, 2025 0.6004 0.6900 0.6004 0.6827 12,099 +0.02(+3.44%)
Oct 03, 2025 0.6500 0.7300 0.6000 0.6600 46,886 +0.05(+8.20%)
Oct 02, 2025 0.6116 0.6800 0.5913 0.6100 34,199 -0.01(-1.71%)
Oct 01, 2025 0.6400 0.7000 0.6200 0.6206 12,338 +0.04(+7.00%)
Sep 30, 2025 0.5872 0.7000 0.5510 0.5800 43,752 -0.00(-0.24%)
Sep 29, 2025 0.6758 0.6758 0.5603 0.5814 12,303 -0.07(-10.55%)
Sep 26, 2025 0.5810 0.6650 0.5725 0.6500 4,011 -0.01(-1.52%)
Sep 25, 2025 0.6200 0.6800 0.5520 0.6600 9,376 +0.06(+10.00%)
Sep 24, 2025 0.6159 0.6200 0.5523 0.6000 2,744 +0.01(+0.96%)
Sep 23, 2025 0.6376 0.6376 0.5610 0.5943 4,411 -0.03(-4.08%)
Sep 22, 2025 0.5600 0.6626 0.5500 0.6196 14,229 -0.02(-3.19%)
Sep 19, 2025 0.6390 0.6501 0.5600 0.6400 16,591 -0.01(-1.54%)
Sep 18, 2025 0.5900 0.6500 0.5600 0.6500 10,012 +0.05(+7.54%)
Sep 17, 2025 0.6600 0.6800 0.5800 0.6044 2,749 -0.06(-8.42%)
Sep 16, 2025 0.6100 0.6697 0.6041 0.6600 2,897 +0.00(+0.36%)
Sep 15, 2025 0.6500 0.6800 0.5800 0.6576 7,933 +0.01(+1.37%)
Sep 12, 2025 0.7000 0.7000 0.5605 0.6487 8,226 +0.03(+4.61%)
Sep 11, 2025 0.6000 0.7300 0.6000 0.6201 6,051 +0.04(+6.04%)
Sep 10, 2025 0.6102 0.7000 0.5601 0.5848 8,334 -0.13(-17.63%)
Sep 09, 2025 0.6150 0.7200 0.6150 0.7100 7,550 +0.09(+14.52%)
Sep 08, 2025 0.6250 0.7500 0.6106 0.6200 3,048 -0.05(-7.46%)
Sep 05, 2025 0.6900 0.7850 0.6050 0.6700 19,994 +0.02(+3.08%)
Sep 04, 2025 0.6400 0.7650 0.6400 0.6500 8,807 -0.07(-9.67%)
Sep 03, 2025 0.6600 0.7300 0.6502 0.7196 8,703 +0.07(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.