Skip to main content

Equinix Inc (NQ: EQIX )

910.22 +4.31 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 913.40 917.60 908.37 910.22 543,111 +4.31(+0.48%)
Oct 29, 2024 912.00 920.14 903.94 905.91 534,487 -6.71(-0.74%)
Oct 28, 2024 927.49 929.15 912.31 912.62 447,454 -1.71(-0.19%)
Oct 25, 2024 917.40 943.02 913.00 914.33 1,032,156 +18.57(+2.07%)
Oct 24, 2024 890.27 896.75 887.90 895.76 425,520 +4.60(+0.52%)
Oct 23, 2024 873.72 891.86 873.01 891.16 400,157 +12.79(+1.46%)
Oct 22, 2024 878.62 883.04 877.40 878.37 264,264 -1.57(-0.18%)
Oct 21, 2024 887.98 895.04 877.12 879.94 396,333 -15.26(-1.70%)
Oct 18, 2024 888.15 895.23 884.86 895.20 299,364 +6.35(+0.71%)
Oct 17, 2024 880.91 890.00 875.41 888.85 447,430 +8.65(+0.98%)
Oct 16, 2024 878.64 882.80 873.29 880.20 260,490 +2.17(+0.25%)
Oct 15, 2024 872.12 882.02 868.49 878.03 558,065 +12.01(+1.39%)
Oct 14, 2024 867.89 873.57 863.33 866.02 418,522 -5.54(-0.64%)
Oct 11, 2024 869.63 878.57 864.29 871.56 425,238 +1.02(+0.12%)
Oct 10, 2024 876.76 890.00 870.33 870.54 268,534 -6.22(-0.71%)
Oct 09, 2024 870.12 877.77 862.23 876.76 239,291 +4.25(+0.49%)
Oct 08, 2024 876.68 877.76 871.44 872.51 244,982 +2.50(+0.29%)
Oct 07, 2024 868.56 872.70 864.08 870.01 235,022 -6.87(-0.78%)
Oct 04, 2024 883.97 883.97 867.29 876.88 236,753 +0.66(+0.08%)
Oct 03, 2024 884.92 884.92 873.97 876.22 209,436 -10.38(-1.17%)
Oct 02, 2024 871.79 887.41 871.79 886.60 255,260 +3.60(+0.41%)
Oct 01, 2024 894.98 894.98 876.37 883.00 419,918 -4.63(-0.52%)
Sep 30, 2024 879.41 889.55 879.41 887.63 534,584 +4.78(+0.54%)
Sep 27, 2024 886.15 889.61 879.95 882.85 359,055 +3.87(+0.44%)
Sep 26, 2024 896.62 896.62 876.49 878.98 579,473 -11.03(-1.24%)
Sep 25, 2024 892.08 896.52 888.01 890.01 559,115 +2.43(+0.27%)
Sep 24, 2024 881.92 892.07 880.44 887.58 435,033 +5.66(+0.64%)
Sep 23, 2024 883.87 890.60 876.26 881.92 452,042 +4.72(+0.54%)
Sep 20, 2024 865.80 886.50 862.95 877.20 1,240,592 +6.21(+0.71%)
Sep 19, 2024 874.95 879.47 868.72 870.99 596,996 +10.04(+1.17%)
Sep 18, 2024 862.30 872.87 859.93 860.95 288,438 -3.38(-0.39%)
Sep 17, 2024 877.24 881.96 861.72 864.33 322,157 -12.24(-1.40%)
Sep 16, 2024 871.38 880.73 871.38 876.57 249,250 +5.03(+0.58%)
Sep 13, 2024 869.90 875.66 869.90 871.54 282,046 +2.73(+0.31%)
Sep 12, 2024 874.71 874.71 855.45 868.81 344,170 +1.11(+0.13%)
Sep 11, 2024 854.48 869.27 847.00 867.70 656,347 +2.92(+0.34%)
Sep 10, 2024 835.90 865.45 835.34 864.78 598,615 +32.98(+3.96%)
Sep 09, 2024 821.34 835.39 820.08 831.80 430,138 +13.84(+1.69%)
Sep 06, 2024 821.53 825.01 809.54 817.96 457,771 -3.78(-0.46%)
Sep 05, 2024 826.24 829.03 816.60 821.74 333,727 -5.85(-0.71%)
Sep 04, 2024 826.19 830.00 816.00 827.59 586,293 -4.56(-0.55%)
Sep 03, 2024 829.47 835.49 825.30 832.15 402,407 -2.21(-0.26%)
Aug 30, 2024 820.38 836.48 816.99 834.36 520,989 +15.62(+1.91%)
Aug 29, 2024 812.78 823.38 810.00 818.74 310,382 +5.04(+0.62%)
Aug 28, 2024 817.48 818.50 810.31 813.70 218,562 -4.28(-0.52%)
Aug 27, 2024 815.42 820.68 813.60 817.98 257,079 -0.92(-0.11%)
Aug 26, 2024 830.39 833.00 816.09 818.90 284,010 -9.06(-1.09%)
Aug 23, 2024 822.42 829.39 817.96 827.96 532,751 +9.01(+1.10%)
Aug 22, 2024 818.39 820.85 814.13 818.95 418,337 +0.96(+0.12%)
Aug 21, 2024 826.00 826.90 816.01 817.99 433,486 -7.59(-0.92%)
Aug 20, 2024 829.29 829.29 820.55 825.58 285,590 -0.54(-0.07%)
Aug 19, 2024 816.72 830.32 816.49 826.12 305,810 +1.71(+0.21%)
Aug 16, 2024 821.56 827.43 816.78 824.41 373,628 -1.41(-0.17%)
Aug 15, 2024 833.85 834.74 822.89 825.82 556,358 -11.35(-1.36%)
Aug 14, 2024 827.48 838.94 824.55 837.17 569,147 +11.79(+1.43%)
Aug 13, 2024 820.76 827.20 816.77 825.38 431,381 +10.50(+1.29%)
Aug 12, 2024 810.82 815.79 799.16 814.88 411,084 +0.21(+0.03%)
Aug 09, 2024 807.78 819.11 800.24 814.68 367,765 +9.35(+1.16%)
Aug 08, 2024 771.76 808.58 768.04 805.33 720,351 +29.04(+3.74%)
Aug 07, 2024 779.84 795.88 775.15 776.28 718,712 -4.30(-0.55%)
Aug 06, 2024 763.58 787.22 759.57 780.58 412,476 +16.29(+2.13%)
Aug 05, 2024 796.70 796.70 760.19 764.30 678,862 -38.21(-4.76%)
Aug 02, 2024 806.56 810.77 794.58 802.51 381,708 -4.51(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.