Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.3604 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.3600 0.3700 0.3577 0.3604 240,535 -0.01(-2.59%)
Mar 28, 2023 0.3740 0.3779 0.3515 0.3700 445,932 -0.00(-0.16%)
Mar 27, 2023 0.3800 0.3849 0.3615 0.3706 351,572 -0.01(-2.47%)
Mar 24, 2023 0.3872 0.3974 0.3775 0.3800 280,250 -0.01(-2.24%)
Mar 23, 2023 0.3940 0.4000 0.3650 0.3887 546,945 -0.00(-0.36%)
Mar 22, 2023 0.4000 0.4269 0.3851 0.3901 759,782 -0.02(-5.54%)
Mar 21, 2023 0.4100 0.4281 0.4001 0.4130 264,991 +0.03(+6.50%)
Mar 20, 2023 0.4400 0.4400 0.3839 0.3878 892,018 -0.06(-12.42%)
Mar 17, 2023 0.4800 0.5000 0.4300 0.4428 583,314 +0.00(+0.68%)
Mar 16, 2023 0.4800 0.5000 0.4310 0.4398 1,173,756 -0.08(-15.42%)
Mar 15, 2023 0.5000 0.5445 0.4810 0.5200 656,321 +0.02(+2.97%)
Mar 14, 2023 0.4790 0.5203 0.4701 0.5050 419,782 +0.03(+6.25%)
Mar 13, 2023 0.4600 0.4900 0.4200 0.4753 984,008 -0.02(-3.18%)
Mar 10, 2023 0.5500 0.5500 0.4500 0.4909 1,076,978 -0.05(-9.33%)
Mar 09, 2023 0.5500 0.5648 0.5300 0.5414 273,231 -0.02(-3.30%)
Mar 08, 2023 0.5403 0.5600 0.5200 0.5599 432,883 +0.02(+3.26%)
Mar 07, 2023 0.5470 0.5800 0.5300 0.5422 533,579 -0.00(-0.88%)
Mar 06, 2023 0.5500 0.5500 0.5120 0.5470 408,949 -0.01(-1.23%)
Mar 03, 2023 0.5200 0.5620 0.5160 0.5538 397,544 +0.03(+5.41%)
Mar 02, 2023 0.5500 0.5501 0.5100 0.5254 353,274 -0.03(-5.03%)
Mar 01, 2023 0.5900 0.5958 0.5515 0.5532 466,736 -0.05(-7.75%)
Feb 28, 2023 0.5900 0.6000 0.5599 0.5997 617,421 +0.01(+1.22%)
Feb 27, 2023 0.6301 0.6420 0.5650 0.5925 961,744 -0.03(-4.65%)
Feb 24, 2023 0.5900 0.6565 0.5900 0.6214 718,612 +0.03(+4.44%)
Feb 23, 2023 0.5600 0.6000 0.5600 0.5950 676,614 +0.03(+4.39%)
Feb 22, 2023 0.6400 0.6500 0.5501 0.5700 1,345,828 -0.09(-13.62%)
Feb 21, 2023 0.6800 0.7000 0.6326 0.6599 1,210,077 -0.02(-2.96%)
Feb 17, 2023 0.7200 0.7300 0.6200 0.6800 3,036,816 -0.03(-4.79%)
Feb 16, 2023 0.6200 0.7578 0.6043 0.7142 3,619,234 +0.06(+9.04%)
Feb 15, 2023 0.4968 0.6666 0.4860 0.6550 5,930,975 +0.10(+17.38%)
Feb 14, 2023 0.4000 0.5885 0.3900 0.5580 16,955,442 +0.16(+39.47%)
Feb 13, 2023 0.4054 0.4200 0.4000 0.4001 220,540 -0.00(-0.94%)
Feb 10, 2023 0.4100 0.4100 0.3900 0.4039 402,349 +0.01(+3.56%)
Feb 09, 2023 0.4375 0.4400 0.3847 0.3900 705,457 -0.04(-9.81%)
Feb 08, 2023 0.4300 0.4474 0.4280 0.4324 220,615 +0.01(+2.49%)
Feb 07, 2023 0.4400 0.4412 0.4112 0.4219 457,609 -0.02(-3.57%)
Feb 06, 2023 0.4600 0.4600 0.4290 0.4375 391,956 -0.02(-4.83%)
Feb 03, 2023 0.4650 0.4699 0.4510 0.4597 341,903 -0.00(-0.11%)
Feb 02, 2023 0.4600 0.4848 0.4505 0.4602 692,634 +0.01(+2.72%)
Feb 01, 2023 0.4800 0.4800 0.4450 0.4480 987,318 -0.01(-3.09%)
Jan 31, 2023 0.4400 0.5100 0.4135 0.4623 2,959,304 +0.05(+11.88%)
Jan 30, 2023 0.3825 0.4390 0.3790 0.4132 2,022,888 +0.03(+8.99%)
Jan 27, 2023 0.3700 0.3850 0.3550 0.3791 442,397 +0.01(+2.88%)
Jan 26, 2023 0.3700 0.3800 0.3655 0.3685 167,092 -0.01(-2.44%)
Jan 25, 2023 0.3700 0.3800 0.3600 0.3777 211,316 +0.00(+1.15%)
Jan 24, 2023 0.3800 0.3800 0.3675 0.3734 200,112 -0.00(-0.16%)
Jan 23, 2023 0.3550 0.3775 0.3500 0.3740 385,646 +0.02(+6.83%)
Jan 20, 2023 0.3400 0.3578 0.3395 0.3501 242,744 +0.01(+3.73%)
Jan 19, 2023 0.3548 0.3598 0.3272 0.3375 313,582 -0.02(-6.77%)
Jan 18, 2023 0.3800 0.3875 0.3608 0.3620 198,082 -0.02(-5.04%)
Jan 17, 2023 0.3700 0.3855 0.3700 0.3812 459,799 +0.01(+3.47%)
Jan 13, 2023 0.3500 0.3740 0.3297 0.3684 593,849 +0.02(+6.01%)
Jan 12, 2023 0.3300 0.3475 0.3252 0.3475 590,831 +0.03(+8.59%)
Jan 11, 2023 0.3800 0.3886 0.2700 0.3200 3,413,284 -0.06(-15.81%)
Jan 10, 2023 0.3400 0.3840 0.3400 0.3801 412,525 +0.04(+11.76%)
Jan 09, 2023 0.3262 0.3582 0.3262 0.3401 414,181 +0.02(+4.65%)
Jan 06, 2023 0.3200 0.3334 0.3150 0.3250 238,978 +0.00(+0.00%)
Jan 05, 2023 0.3200 0.3400 0.3150 0.3250 352,591 -0.00(-0.52%)
Jan 04, 2023 0.3100 0.3298 0.3031 0.3267 306,739 +0.02(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.