Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.3604 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.3600 0.3700 0.3577 0.3604 240,535 -0.01(-2.59%)
Mar 28, 2023 0.3740 0.3779 0.3515 0.3700 445,932 -0.00(-0.16%)
Mar 27, 2023 0.3800 0.3849 0.3615 0.3706 351,572 -0.01(-2.47%)
Mar 24, 2023 0.3872 0.3974 0.3775 0.3800 280,250 -0.01(-2.24%)
Mar 23, 2023 0.3940 0.4000 0.3650 0.3887 546,945 -0.00(-0.36%)
Mar 22, 2023 0.4000 0.4269 0.3851 0.3901 759,782 -0.02(-5.54%)
Mar 21, 2023 0.4100 0.4281 0.4001 0.4130 264,991 +0.03(+6.50%)
Mar 20, 2023 0.4400 0.4400 0.3839 0.3878 892,018 -0.06(-12.42%)
Mar 17, 2023 0.4800 0.5000 0.4300 0.4428 583,314 +0.00(+0.68%)
Mar 16, 2023 0.4800 0.5000 0.4310 0.4398 1,173,756 -0.08(-15.42%)
Mar 15, 2023 0.5000 0.5445 0.4810 0.5200 656,321 +0.02(+2.97%)
Mar 14, 2023 0.4790 0.5203 0.4701 0.5050 419,782 +0.03(+6.25%)
Mar 13, 2023 0.4600 0.4900 0.4200 0.4753 984,008 -0.02(-3.18%)
Mar 10, 2023 0.5500 0.5500 0.4500 0.4909 1,076,978 -0.05(-9.33%)
Mar 09, 2023 0.5500 0.5648 0.5300 0.5414 273,231 -0.02(-3.30%)
Mar 08, 2023 0.5403 0.5600 0.5200 0.5599 432,883 +0.02(+3.26%)
Mar 07, 2023 0.5470 0.5800 0.5300 0.5422 533,579 -0.00(-0.88%)
Mar 06, 2023 0.5500 0.5500 0.5120 0.5470 408,949 -0.01(-1.23%)
Mar 03, 2023 0.5200 0.5620 0.5160 0.5538 397,544 +0.03(+5.41%)
Mar 02, 2023 0.5500 0.5501 0.5100 0.5254 353,274 -0.03(-5.03%)
Mar 01, 2023 0.5900 0.5958 0.5515 0.5532 466,736 -0.05(-7.75%)
Feb 28, 2023 0.5900 0.6000 0.5599 0.5997 617,421 +0.01(+1.22%)
Feb 27, 2023 0.6301 0.6420 0.5650 0.5925 961,744 -0.03(-4.65%)
Feb 24, 2023 0.5900 0.6565 0.5900 0.6214 718,612 +0.03(+4.44%)
Feb 23, 2023 0.5600 0.6000 0.5600 0.5950 676,614 +0.03(+4.39%)
Feb 22, 2023 0.6400 0.6500 0.5501 0.5700 1,345,828 -0.09(-13.62%)
Feb 21, 2023 0.6800 0.7000 0.6326 0.6599 1,210,077 -0.02(-2.96%)
Feb 17, 2023 0.7200 0.7300 0.6200 0.6800 3,036,816 -0.03(-4.79%)
Feb 16, 2023 0.6200 0.7578 0.6043 0.7142 3,619,234 +0.06(+9.04%)
Feb 15, 2023 0.4968 0.6666 0.4860 0.6550 5,930,975 +0.10(+17.38%)
Feb 14, 2023 0.4000 0.5885 0.3900 0.5580 16,955,442 +0.16(+39.47%)
Feb 13, 2023 0.4054 0.4200 0.4000 0.4001 220,540 -0.00(-0.94%)
Feb 10, 2023 0.4100 0.4100 0.3900 0.4039 402,349 +0.01(+3.56%)
Feb 09, 2023 0.4375 0.4400 0.3847 0.3900 705,457 -0.04(-9.81%)
Feb 08, 2023 0.4300 0.4474 0.4280 0.4324 220,615 +0.01(+2.49%)
Feb 07, 2023 0.4400 0.4412 0.4112 0.4219 457,609 -0.02(-3.57%)
Feb 06, 2023 0.4600 0.4600 0.4290 0.4375 391,956 -0.02(-4.83%)
Feb 03, 2023 0.4650 0.4699 0.4510 0.4597 341,903 -0.00(-0.11%)
Feb 02, 2023 0.4600 0.4848 0.4505 0.4602 692,634 +0.01(+2.72%)
Feb 01, 2023 0.4800 0.4800 0.4450 0.4480 987,318 -0.01(-3.09%)
Jan 31, 2023 0.4400 0.5100 0.4135 0.4623 2,959,304 +0.05(+11.88%)
Jan 30, 2023 0.3825 0.4390 0.3790 0.4132 2,022,888 +0.03(+8.99%)
Jan 27, 2023 0.3700 0.3850 0.3550 0.3791 442,397 +0.01(+2.88%)
Jan 26, 2023 0.3700 0.3800 0.3655 0.3685 167,092 -0.01(-2.44%)
Jan 25, 2023 0.3700 0.3800 0.3600 0.3777 211,316 +0.00(+1.15%)
Jan 24, 2023 0.3800 0.3800 0.3675 0.3734 200,112 -0.00(-0.16%)
Jan 23, 2023 0.3550 0.3775 0.3500 0.3740 385,646 +0.02(+6.83%)
Jan 20, 2023 0.3400 0.3578 0.3395 0.3501 242,744 +0.01(+3.73%)
Jan 19, 2023 0.3548 0.3598 0.3272 0.3375 313,582 -0.02(-6.77%)
Jan 18, 2023 0.3800 0.3875 0.3608 0.3620 198,082 -0.02(-5.04%)
Jan 17, 2023 0.3700 0.3855 0.3700 0.3812 459,799 +0.01(+3.47%)
Jan 13, 2023 0.3500 0.3740 0.3297 0.3684 593,849 +0.02(+6.01%)
Jan 12, 2023 0.3300 0.3475 0.3252 0.3475 590,831 +0.03(+8.59%)
Jan 11, 2023 0.3800 0.3886 0.2700 0.3200 3,413,284 -0.06(-15.81%)
Jan 10, 2023 0.3400 0.3840 0.3400 0.3801 412,525 +0.04(+11.76%)
Jan 09, 2023 0.3262 0.3582 0.3262 0.3401 414,181 +0.02(+4.65%)
Jan 06, 2023 0.3200 0.3334 0.3150 0.3250 238,978 +0.00(+0.00%)
Jan 05, 2023 0.3200 0.3400 0.3150 0.3250 352,591 -0.00(-0.52%)
Jan 04, 2023 0.3100 0.3298 0.3031 0.3267 306,739 +0.02(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.