Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5594 +0.0134 (+2.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.080 1.102 1.060 1.060 22,495 -0.02(-1.85%)
Nov 29, 2023 1.090 1.130 1.080 1.080 50,761 +0.00(+0.00%)
Nov 28, 2023 1.080 1.100 1.050 1.080 45,333 +0.01(+0.93%)
Nov 27, 2023 1.050 1.080 1.040 1.070 35,208 -0.01(-0.93%)
Nov 24, 2023 1.020 1.100 1.020 1.080 39,265 +0.02(+1.89%)
Nov 22, 2023 1.070 1.099 1.060 1.060 17,096 +0.00(+0.00%)
Nov 21, 2023 1.100 1.100 1.050 1.060 43,480 +0.01(+0.95%)
Nov 20, 2023 1.130 1.130 0.9999 1.050 87,429 -0.05(-4.55%)
Nov 17, 2023 1.100 1.130 1.090 1.100 55,248 +0.07(+6.80%)
Nov 16, 2023 1.120 1.160 1.030 1.030 75,905 -0.09(-8.04%)
Nov 15, 2023 1.200 1.340 1.120 1.120 95,201 -0.07(-5.88%)
Nov 14, 2023 1.300 1.310 1.090 1.190 169,313 -0.13(-9.85%)
Nov 13, 2023 1.360 1.392 1.290 1.320 48,267 -0.05(-3.65%)
Nov 10, 2023 1.300 1.430 1.300 1.370 79,624 +0.11(+8.72%)
Nov 09, 2023 1.790 1.800 1.250 1.260 220,838 -0.62(-32.97%)
Nov 08, 2023 1.840 1.887 1.790 1.880 86,769 +0.16(+9.30%)
Nov 07, 2023 1.740 1.830 1.710 1.720 41,358 -0.03(-1.71%)
Nov 06, 2023 1.710 1.780 1.700 1.750 47,687 +0.06(+3.86%)
Nov 03, 2023 1.630 1.700 1.630 1.685 45,714 +0.04(+2.43%)
Nov 02, 2023 1.700 1.700 1.630 1.645 39,355 -0.05(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.