Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.260	2.400	2.260	2.350	26,542	+0.08(+3.52%)
Jul 28, 2023	2.160	2.330	2.160	2.270	26,605	+0.05(+2.25%)
Jul 27, 2023	2.300	2.340	2.185	2.220	34,713	-0.03(-1.33%)
Jul 26, 2023	2.230	2.270	2.210	2.250	12,927	+0.03(+1.35%)
Jul 25, 2023	2.200	2.300	2.200	2.220	22,354	+0.02(+0.91%)
Jul 24, 2023	2.250	2.274	2.150	2.200	24,470	-0.06(-2.65%)
Jul 21, 2023	2.320	2.350	2.260	2.260	15,807	-0.05(-2.16%)
Jul 20, 2023	2.400	2.420	2.250	2.310	41,189	-0.12(-4.94%)
Jul 19, 2023	2.450	2.480	2.380	2.430	21,532	-0.02(-0.82%)
Jul 18, 2023	2.390	2.490	2.390	2.450	23,069	+0.07(+2.94%)
Jul 17, 2023	2.540	2.540	2.380	2.380	37,329	-0.07(-2.86%)
Jul 14, 2023	2.500	2.550	2.430	2.450	34,264	-0.05(-2.00%)
Jul 13, 2023	2.500	2.620	2.450	2.500	58,796	-0.04(-1.57%)
Jul 12, 2023	2.470	2.647	2.470	2.540	47,299	+0.06(+2.42%)
Jul 11, 2023	2.380	2.480	2.360	2.480	37,736	+0.12(+5.08%)
Jul 10, 2023	2.310	2.390	2.280	2.360	19,774	+0.04(+1.72%)
Jul 07, 2023	2.260	2.320	2.250	2.320	27,033	+0.03(+1.31%)
Jul 06, 2023	2.280	2.300	2.233	2.290	20,548	-0.02(-0.87%)
Jul 05, 2023	2.300	2.310	2.255	2.310	15,232	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.