Indicators

Hibbett Inc (NQ: HIBB )

86.59 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.91	65.29	62.46	64.81	277,961	+2.09(+3.33%)
Jan 30, 2023	63.81	64.41	62.59	62.72	261,634	-1.87(-2.89%)
Jan 27, 2023	65.54	65.78	64.43	64.59	313,163	-0.95(-1.45%)
Jan 26, 2023	66.48	67.84	64.85	65.54	299,039	-0.76(-1.15%)
Jan 25, 2023	65.32	66.72	63.83	66.30	214,340	+0.60(+0.91%)
Jan 24, 2023	65.15	66.31	63.64	65.70	276,138	+0.11(+0.16%)
Jan 23, 2023	65.00	66.52	64.46	65.59	244,176	+1.17(+1.82%)
Jan 20, 2023	63.88	64.82	62.71	64.42	326,465	+1.18(+1.87%)
Jan 19, 2023	65.15	66.11	63.15	63.24	379,508	-2.38(-3.63%)
Jan 18, 2023	66.52	67.89	65.11	65.62	326,697	-0.90(-1.35%)
Jan 17, 2023	70.95	71.17	66.40	66.52	394,264	-4.55(-6.40%)
Jan 13, 2023	69.47	72.08	69.47	71.07	301,968	+0.67(+0.96%)
Jan 12, 2023	72.21	72.69	70.10	70.40	227,676	-0.88(-1.23%)
Jan 11, 2023	72.31	73.62	71.19	71.28	271,999	-0.37(-0.52%)
Jan 10, 2023	68.49	71.78	68.15	71.65	237,564	+2.80(+4.07%)
Jan 09, 2023	69.98	71.49	68.84	68.85	234,844	-1.26(-1.80%)
Jan 06, 2023	69.22	71.62	67.95	70.11	204,046	+1.85(+2.71%)
Jan 05, 2023	68.03	68.68	67.60	68.26	214,407	-0.65(-0.95%)
Jan 04, 2023	66.38	70.02	65.84	68.92	226,441	+2.97(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.