Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.56	30.73	29.41	30.57	507,789	+0.89(+3.02%)
Jan 30, 2007	29.97	29.97	29.58	29.68	152,710	-0.19(-0.64%)
Jan 29, 2007	29.56	30.28	29.50	29.87	226,533	+0.22(+0.74%)
Jan 26, 2007	29.30	29.72	29.00	29.65	787,522	+0.35(+1.20%)
Jan 25, 2007	30.35	30.38	29.15	29.30	560,156	-0.96(-3.18%)
Jan 24, 2007	30.54	30.56	30.24	30.26	417,183	-0.22(-0.72%)
Jan 23, 2007	30.20	30.69	30.20	30.48	421,664	+0.22(+0.72%)
Jan 22, 2007	30.48	30.63	30.05	30.26	440,476	-0.28(-0.90%)
Jan 19, 2007	31.21	31.21	30.49	30.54	266,675	-0.57(-1.84%)
Jan 18, 2007	31.85	31.94	30.87	31.11	325,516	-0.89(-2.77%)
Jan 17, 2007	31.35	32.33	31.35	31.99	541,239	+0.52(+1.66%)
Jan 16, 2007	31.37	31.74	30.95	31.47	458,063	+0.19(+0.61%)
Jan 12, 2007	31.45	31.57	30.57	31.28	499,889	-0.12(-0.39%)
Jan 11, 2007	30.58	31.54	30.47	31.40	442,094	+0.94(+3.09%)
Jan 10, 2007	29.05	30.92	29.05	30.46	1,145,990	+1.27(+4.34%)
Jan 09, 2007	28.44	29.28	27.99	29.19	521,721	+0.82(+2.89%)
Jan 08, 2007	28.18	28.71	27.72	28.37	384,150	+0.27(+0.95%)
Jan 05, 2007	28.93	29.47	28.09	28.11	723,622	-0.96(-3.31%)
Jan 04, 2007	28.94	29.44	28.81	29.07	392,142	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.