Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.16	30.73	29.16	30.56	416,792	+1.40(+4.79%)
Jan 28, 2016	29.41	29.61	28.96	29.16	232,527	+0.16(+0.56%)
Jan 27, 2016	29.38	29.40	28.66	29.00	363,766	-0.42(-1.42%)
Jan 26, 2016	28.63	29.49	28.55	29.42	316,565	+0.86(+3.03%)
Jan 25, 2016	28.51	29.20	28.12	28.56	366,538	-0.13(-0.46%)
Jan 22, 2016	28.68	28.71	27.90	28.69	330,616	+0.08(+0.27%)
Jan 21, 2016	28.29	29.18	28.12	28.61	312,313	+0.45(+1.59%)
Jan 20, 2016	27.02	28.53	26.83	28.17	387,640	+0.69(+2.53%)
Jan 19, 2016	28.51	28.54	26.99	27.47	370,654	-0.84(-2.95%)
Jan 15, 2016	27.44	28.31	28.31	28.31	617,388	+0.18(+0.64%)
Jan 14, 2016	27.91	28.59	27.03	28.13	343,989	+0.31(+1.13%)
Jan 13, 2016	28.80	29.08	27.51	27.82	292,283	-0.95(-3.30%)
Jan 12, 2016	28.83	28.92	27.85	28.77	593,228	+0.34(+1.20%)
Jan 11, 2016	28.07	28.59	27.57	28.42	439,985	+0.57(+2.05%)
Jan 08, 2016	28.96	29.37	27.81	27.85	522,932	-1.03(-3.55%)
Jan 07, 2016	27.51	29.09	27.27	28.88	425,934	+0.70(+2.50%)
Jan 06, 2016	29.03	29.20	28.02	28.18	474,911	-1.14(-3.89%)
Jan 05, 2016	28.92	29.52	28.58	29.32	617,191	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.