Indicators

Hibbett Inc (NQ: HIBB )

86.21 -0.79 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.68	13.84	13.28	13.53	311,491	-0.42(-3.00%)
Nov 26, 2008	12.72	14.16	12.65	13.95	584,232	+0.88(+6.76%)
Nov 25, 2008	13.69	14.42	12.51	13.07	843,418	-0.45(-3.31%)
Nov 24, 2008	12.99	14.34	12.94	13.51	1,232,632	+0.95(+7.56%)
Nov 21, 2008	11.38	12.84	9.560	12.56	1,589,960	+1.41(+12.61%)
Nov 20, 2008	11.19	13.18	11.04	11.16	949,100	-0.18(-1.59%)
Nov 19, 2008	12.68	12.79	11.21	11.34	523,690	-1.33(-10.50%)
Nov 18, 2008	13.41	13.75	11.92	12.67	536,802	-0.46(-3.48%)
Nov 17, 2008	13.79	14.25	13.11	13.12	447,045	-0.80(-5.73%)
Nov 14, 2008	15.01	15.01	13.82	13.92	417,212	-1.34(-8.78%)
Nov 13, 2008	13.29	15.41	13.17	15.26	750,582	+2.05(+15.54%)
Nov 12, 2008	13.40	13.89	12.83	13.21	564,479	-0.43(-3.14%)
Nov 11, 2008	13.86	14.21	12.55	13.64	415,407	-0.40(-2.84%)
Nov 10, 2008	14.74	15.30	13.86	14.04	345,645	-0.43(-2.96%)
Nov 07, 2008	14.14	14.81	13.97	14.46	286,078	+0.44(+3.12%)
Nov 06, 2008	14.20	14.55	13.84	14.03	434,359	-0.29(-1.99%)
Nov 05, 2008	15.19	15.19	13.99	14.31	385,193	-1.12(-7.27%)
Nov 04, 2008	16.38	16.38	15.08	15.43	476,498	-0.84(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.