Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.93	22.24	21.70	21.86	115,889	-0.01(-0.04%)
Feb 25, 2010	21.36	21.91	21.34	21.87	287,769	+0.20(+0.92%)
Feb 24, 2010	21.60	21.90	21.55	21.67	112,571	+0.13(+0.62%)
Feb 23, 2010	21.58	21.62	21.17	21.53	209,750	-0.13(-0.61%)
Feb 22, 2010	21.80	21.86	21.58	21.67	87,765	-0.03(-0.13%)
Feb 19, 2010	21.63	21.86	21.15	21.70	211,933	+0.08(+0.35%)
Feb 18, 2010	21.67	21.77	21.29	21.62	122,492	+0.00(+0.00%)
Feb 17, 2010	21.51	21.86	21.51	21.62	167,921	+0.10(+0.49%)
Feb 16, 2010	21.08	21.53	21.01	21.51	119,515	+0.55(+2.63%)
Feb 12, 2010	20.44	20.96	20.96	20.96	179,839	+0.37(+1.80%)
Feb 11, 2010	20.09	20.72	19.96	20.59	111,788	+0.39(+1.93%)
Feb 10, 2010	20.25	20.38	19.88	20.20	130,211	-0.18(-0.89%)
Feb 09, 2010	20.24	20.40	19.88	20.38	92,072	+0.40(+2.00%)
Feb 08, 2010	20.22	20.34	19.85	19.98	70,744	-0.15(-0.75%)
Feb 05, 2010	20.01	20.30	19.74	20.14	133,578	+0.19(+0.95%)
Feb 04, 2010	20.55	20.62	19.94	19.95	166,969	-0.77(-3.72%)
Feb 03, 2010	20.53	20.79	20.39	20.72	136,208	+0.06(+0.28%)
Feb 02, 2010	20.65	20.78	20.41	20.66	238,475	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.