Indicators

Hibbett Inc (NQ: HIBB )

86.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.81	28.13	27.60	27.76	418,763	-0.06(-0.21%)
Apr 27, 2007	27.72	27.94	27.37	27.81	238,311	-0.03(-0.10%)
Apr 26, 2007	28.04	28.05	27.52	27.84	298,649	-0.26(-0.92%)
Apr 25, 2007	28.03	28.42	27.52	28.10	432,912	+0.07(+0.24%)
Apr 24, 2007	28.47	28.48	27.96	28.03	448,555	-0.34(-1.21%)
Apr 23, 2007	28.02	28.43	27.81	28.37	160,673	+0.23(+0.81%)
Apr 20, 2007	28.33	28.46	27.78	28.15	324,323	+0.16(+0.58%)
Apr 19, 2007	28.26	28.47	27.88	27.98	251,662	-0.50(-1.77%)
Apr 18, 2007	28.58	28.83	27.96	28.49	179,483	-0.28(-0.96%)
Apr 17, 2007	28.95	29.12	28.56	28.76	609,758	-0.22(-0.76%)
Apr 16, 2007	28.90	29.23	28.72	28.98	457,964	+0.10(+0.36%)
Apr 13, 2007	28.88	29.01	28.66	28.88	426,552	-0.07(-0.23%)
Apr 12, 2007	29.06	29.10	28.75	28.95	454,649	-0.30(-1.04%)
Apr 11, 2007	29.72	29.72	29.21	29.25	300,133	-0.40(-1.35%)
Apr 10, 2007	29.16	29.95	29.16	29.65	313,037	+0.42(+1.43%)
Apr 09, 2007	29.45	29.45	28.90	29.23	275,083	-0.22(-0.74%)
Apr 05, 2007	28.98	29.52	28.90	29.45	431,481	+0.42(+1.44%)
Apr 04, 2007	28.72	29.11	28.72	29.03	456,922	+0.09(+0.30%)
Apr 03, 2007	28.19	28.97	28.19	28.95	511,433	+0.78(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.