Indicators

Hibbett Inc (NQ: HIBB )

86.92 -0.05 (-0.06%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.99	24.15	23.30	23.76	350,766	-0.08(-0.32%)
Sep 29, 2010	23.87	23.99	23.64	23.83	205,794	-0.18(-0.75%)
Sep 28, 2010	24.11	24.11	23.23	24.01	344,719	+0.01(+0.04%)
Sep 27, 2010	23.98	24.38	23.70	24.00	411,649	+0.03(+0.12%)
Sep 24, 2010	23.96	24.44	23.85	23.98	390,537	+0.20(+0.84%)
Sep 23, 2010	23.13	24.47	23.01	23.78	572,491	+0.42(+1.79%)
Sep 22, 2010	23.13	23.57	22.86	23.36	416,928	+0.21(+0.90%)
Sep 21, 2010	23.06	23.45	22.74	23.15	425,617	+0.14(+0.62%)
Sep 20, 2010	21.92	23.15	21.84	23.00	723,775	+1.09(+4.95%)
Sep 17, 2010	22.36	22.39	21.28	21.92	3,206,368	-0.57(-2.54%)
Sep 15, 2010	22.57	22.80	22.18	22.49	334,358	-0.23(-1.01%)
Sep 14, 2010	22.72	23.16	22.65	22.72	215,474	-0.10(-0.42%)
Sep 13, 2010	22.39	23.02	22.20	22.81	406,808	+0.70(+3.14%)
Sep 10, 2010	22.45	22.77	22.03	22.12	340,219	-0.30(-1.32%)
Sep 09, 2010	23.13	23.20	22.40	22.41	441,398	-0.67(-2.89%)
Sep 08, 2010	22.91	23.13	22.68	23.08	186,938	+0.28(+1.21%)
Sep 07, 2010	23.15	23.23	22.75	22.80	173,051	-0.45(-1.92%)
Sep 03, 2010	23.30	23.59	22.99	23.25	207,584	+0.25(+1.08%)
Sep 02, 2010	22.79	23.28	22.68	23.00	346,674	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.