Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.72	56.84	55.86	56.49	148,188	-0.56(-0.98%)
Sep 27, 2012	56.07	57.43	55.68	57.06	251,126	+1.23(+2.20%)
Sep 26, 2012	56.53	56.54	55.55	55.83	201,487	-0.70(-1.24%)
Sep 25, 2012	55.98	57.09	55.92	56.53	335,585	+0.75(+1.35%)
Sep 24, 2012	56.13	56.80	55.14	55.78	220,899	-0.71(-1.26%)
Sep 21, 2012	57.56	57.56	56.42	56.49	232,669	-0.47(-0.82%)
Sep 20, 2012	57.13	57.60	56.60	56.96	131,302	-0.48(-0.84%)
Sep 19, 2012	56.21	57.73	56.00	57.45	170,177	+0.92(+1.63%)
Sep 18, 2012	55.99	56.62	55.67	56.52	150,978	+0.51(+0.92%)
Sep 17, 2012	55.58	56.06	55.04	56.01	91,022	+0.09(+0.17%)
Sep 14, 2012	55.78	56.53	55.17	55.92	221,929	+0.43(+0.77%)
Sep 13, 2012	55.34	55.66	54.85	55.49	297,383	+0.37(+0.67%)
Sep 12, 2012	55.66	55.76	54.99	55.12	142,903	-0.50(-0.91%)
Sep 11, 2012	55.84	56.17	55.54	55.62	170,248	-0.36(-0.65%)
Sep 10, 2012	55.67	56.38	55.62	55.98	138,376	+0.28(+0.49%)
Sep 07, 2012	55.60	55.74	55.17	55.71	202,412	+0.00(+0.00%)
Sep 06, 2012	55.92	56.19	55.51	55.71	227,464	+0.01(+0.02%)
Sep 05, 2012	55.63	56.30	55.03	55.70	261,534	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.