Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.42	18.76	17.76	17.90	909,722	-0.52(-2.84%)
Sep 27, 2018	19.00	19.42	18.33	18.42	638,664	-0.57(-3.01%)
Sep 26, 2018	18.76	19.14	18.57	19.00	531,988	+0.29(+1.53%)
Sep 25, 2018	18.71	19.04	18.42	18.71	646,256	+0.14(+0.77%)
Sep 24, 2018	18.95	19.09	18.38	18.57	773,008	-0.38(-2.01%)
Sep 21, 2018	19.47	19.95	18.90	18.95	1,270,271	-0.67(-3.40%)
Sep 20, 2018	19.90	20.00	19.28	19.61	515,110	-0.19(-0.96%)
Sep 19, 2018	19.76	20.14	19.42	19.80	403,653	+0.00(+0.00%)
Sep 18, 2018	19.80	20.47	19.71	19.80	507,436	-0.10(-0.48%)
Sep 17, 2018	19.23	20.09	18.59	19.90	783,736	+0.52(+2.70%)
Sep 14, 2018	18.66	19.57	18.52	19.38	885,146	+0.57(+3.04%)
Sep 13, 2018	19.52	19.76	18.71	18.81	601,397	-0.57(-2.95%)
Sep 12, 2018	20.14	20.14	19.19	19.38	491,342	-0.76(-3.78%)
Sep 11, 2018	19.90	20.23	19.45	20.14	488,516	+0.29(+1.44%)
Sep 10, 2018	19.33	20.04	19.33	19.85	544,065	+0.67(+3.47%)
Sep 07, 2018	19.57	19.80	19.14	19.19	454,441	-0.38(-1.95%)
Sep 06, 2018	19.52	19.76	19.28	19.57	406,758	+0.05(+0.24%)
Sep 05, 2018	19.38	19.61	18.76	19.52	437,460	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.