Indicators

Hibbett Inc (NQ: HIBB )

86.37 +0.13 (+0.15%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.18	25.57	24.88	24.88	729,153	-0.22(-0.87%)
Sep 28, 2006	25.10	25.15	24.51	25.10	306,027	-0.02(-0.08%)
Sep 27, 2006	25.59	25.81	25.05	25.12	307,291	-0.54(-2.11%)
Sep 26, 2006	25.47	25.84	25.14	25.66	295,648	+0.24(+0.93%)
Sep 25, 2006	25.04	25.62	24.71	25.42	172,189	+0.36(+1.44%)
Sep 22, 2006	25.04	25.23	24.42	25.06	351,933	-0.07(-0.26%)
Sep 21, 2006	25.24	25.44	24.85	25.13	278,678	-0.11(-0.45%)
Sep 20, 2006	24.71	25.41	24.56	25.24	197,619	+0.67(+2.75%)
Sep 19, 2006	24.77	24.82	23.76	24.57	299,643	-0.29(-1.15%)
Sep 18, 2006	24.96	25.33	24.34	24.85	309,885	+0.06(+0.23%)
Sep 15, 2006	25.16	25.18	24.19	24.79	985,671	-0.18(-0.72%)
Sep 14, 2006	24.73	25.07	24.67	24.97	292,051	-0.11(-0.45%)
Sep 13, 2006	24.85	25.14	24.46	25.09	294,806	+0.17(+0.69%)
Sep 12, 2006	23.50	24.94	23.45	24.92	199,026	+1.34(+5.68%)
Sep 11, 2006	23.44	23.92	23.08	23.58	248,942	+0.02(+0.08%)
Sep 08, 2006	23.75	23.90	23.44	23.56	245,456	-0.19(-0.80%)
Sep 07, 2006	23.20	23.90	23.09	23.75	246,450	+0.38(+1.63%)
Sep 06, 2006	23.69	24.03	23.37	23.37	291,337	-0.49(-2.07%)
Sep 05, 2006	22.93	24.06	22.93	23.86	375,454	+0.86(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.