Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.72	17.88	17.21	17.65	363,221	-0.12(-0.70%)
Feb 27, 2019	17.74	18.05	17.53	17.78	284,336	+0.06(+0.32%)
Feb 26, 2019	17.07	17.83	17.07	17.72	384,891	+0.61(+3.56%)
Feb 25, 2019	16.98	17.21	16.83	17.11	216,617	+0.20(+1.18%)
Feb 22, 2019	16.80	17.00	16.60	16.91	164,048	+0.15(+0.91%)
Feb 21, 2019	16.89	17.05	16.64	16.76	226,264	-0.13(-0.79%)
Feb 20, 2019	16.90	17.07	16.73	16.89	280,627	+0.00(+0.00%)
Feb 19, 2019	16.77	17.00	16.53	16.89	415,583	+0.11(+0.68%)
Feb 15, 2019	16.91	17.05	16.76	16.78	211,309	-0.04(-0.23%)
Feb 14, 2019	16.61	16.91	16.42	16.82	213,531	+0.13(+0.80%)
Feb 13, 2019	16.67	16.78	16.47	16.68	220,481	+0.06(+0.34%)
Feb 12, 2019	16.09	16.67	16.09	16.62	472,463	+0.61(+3.81%)
Feb 11, 2019	15.40	16.09	15.27	16.02	250,240	+0.63(+4.08%)
Feb 08, 2019	15.84	15.86	15.38	15.39	283,251	-0.46(-2.88%)
Feb 07, 2019	15.96	16.00	15.56	15.84	526,724	-0.18(-1.13%)
Feb 06, 2019	16.16	16.16	15.37	16.02	452,804	-0.12(-0.77%)
Feb 05, 2019	15.80	16.22	15.75	16.15	343,503	+0.37(+2.35%)
Feb 04, 2019	15.52	15.84	15.37	15.78	319,465	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.