Indicators

Hibbett Inc (NQ: HIBB )

86.79 -0.08 (-0.09%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.95	24.10	23.25	23.71	351,454	-0.08(-0.32%)
Sep 29, 2010	23.82	23.95	23.60	23.79	206,198	-0.18(-0.75%)
Sep 28, 2010	24.06	24.06	23.19	23.97	345,396	+0.01(+0.04%)
Sep 27, 2010	23.94	24.34	23.65	23.96	412,458	+0.03(+0.12%)
Sep 24, 2010	23.91	24.39	23.80	23.93	391,304	+0.20(+0.84%)
Sep 23, 2010	23.08	24.42	22.97	23.73	573,616	+0.42(+1.79%)
Sep 22, 2010	23.08	23.52	22.82	23.31	417,747	+0.21(+0.91%)
Sep 21, 2010	23.02	23.41	22.69	23.10	426,452	+0.14(+0.62%)
Sep 20, 2010	21.88	23.10	21.80	22.96	725,196	+1.08(+4.95%)
Sep 17, 2010	22.31	22.34	21.24	21.88	3,212,664	-0.57(-2.54%)
Sep 15, 2010	22.52	22.76	22.13	22.45	335,014	-0.23(-1.01%)
Sep 14, 2010	22.67	23.11	22.61	22.67	215,897	-0.09(-0.42%)
Sep 13, 2010	22.34	22.98	22.16	22.77	407,607	+0.69(+3.14%)
Sep 10, 2010	22.41	22.72	21.99	22.08	340,887	-0.29(-1.32%)
Sep 09, 2010	23.08	23.16	22.36	22.37	442,264	-0.67(-2.89%)
Sep 08, 2010	22.86	23.08	22.64	23.04	187,305	+0.28(+1.21%)
Sep 07, 2010	23.10	23.19	22.70	22.76	173,390	-0.45(-1.92%)
Sep 03, 2010	23.25	23.54	22.95	23.21	207,991	+0.25(+1.08%)
Sep 02, 2010	22.75	23.23	22.64	22.96	347,355	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.