Indicators

Hibbett Inc (NQ: HIBB )

86.24 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.658	2.676	2.496	2.602	153,480	-0.05(-1.80%)
Sep 27, 2002	2.751	2.846	2.617	2.649	118,034	-0.15(-5.32%)
Sep 26, 2002	2.759	2.884	2.715	2.798	120,870	+0.03(+1.09%)
Sep 25, 2002	2.771	2.819	2.707	2.768	85,778	+0.02(+0.58%)
Sep 24, 2002	2.800	2.833	2.740	2.752	112,370	-0.05(-1.75%)
Sep 23, 2002	2.836	2.849	2.796	2.801	219,763	-0.07(-2.48%)
Sep 20, 2002	2.865	2.919	2.790	2.873	129,731	+0.00(+0.04%)
Sep 19, 2002	2.883	2.903	2.853	2.871	219,409	-0.02(-0.74%)
Sep 18, 2002	2.860	2.906	2.800	2.893	148,517	+0.02(+0.57%)
Sep 17, 2002	2.805	2.884	2.800	2.876	142,492	+0.06(+2.09%)
Sep 16, 2002	2.844	2.844	2.806	2.817	48,915	-0.02(-0.57%)
Sep 13, 2002	2.918	2.918	2.822	2.834	287,465	-0.01(-0.48%)
Sep 12, 2002	2.846	2.890	2.822	2.848	74,457	-0.03(-1.18%)
Sep 11, 2002	2.771	2.910	2.771	2.881	141,428	+0.11(+3.89%)
Sep 10, 2002	2.737	2.776	2.735	2.774	31,192	+0.04(+1.37%)
Sep 09, 2002	2.731	2.752	2.634	2.736	90,588	+0.03(+1.07%)
Sep 06, 2002	2.658	2.731	2.622	2.707	176,165	+0.08(+2.96%)
Sep 05, 2002	2.696	2.696	2.559	2.629	100,666	-0.07(-2.42%)
Sep 04, 2002	2.636	2.721	2.636	2.695	57,425	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.