Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.09 (+0.10%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.60	31.93	30.55	31.36	644,113	-0.67(-2.08%)
Jan 30, 2017	31.69	32.26	31.31	32.02	599,543	+0.95(+3.06%)
Jan 27, 2017	31.74	33.02	30.98	31.07	353,509	-0.57(-1.80%)
Jan 26, 2017	32.31	32.50	31.64	31.64	276,039	-0.67(-2.06%)
Jan 25, 2017	32.12	32.79	32.12	32.31	168,458	+0.28(+0.89%)
Jan 24, 2017	31.93	32.38	31.74	32.02	287,699	+0.19(+0.60%)
Jan 23, 2017	32.12	32.17	31.50	31.83	305,470	-0.09(-0.30%)
Jan 20, 2017	31.60	32.31	31.60	31.93	280,026	+0.38(+1.20%)
Jan 19, 2017	32.55	32.55	31.36	31.55	206,882	-0.90(-2.78%)
Jan 18, 2017	32.31	32.64	31.74	32.45	384,211	+0.05(+0.15%)
Jan 17, 2017	32.31	33.55	32.31	32.41	451,347	+0.10(+0.29%)
Jan 13, 2017		32.31	32.31	32.31	0	+0.24(+0.74%)
Jan 12, 2017	32.07	32.26	31.36	32.07	389,575	-0.33(-1.03%)
Jan 11, 2017	32.83	32.83	31.45	32.41	391,671	-0.48(-1.44%)
Jan 10, 2017	32.64	33.40	32.59	32.88	515,138	+0.33(+1.02%)
Jan 09, 2017	32.69	33.02	32.12	32.55	388,518	-0.14(-0.44%)
Jan 06, 2017	34.12	34.69	32.55	32.69	823,553	-1.57(-4.58%)
Jan 05, 2017	35.59	36.21	33.59	34.26	619,862	-1.66(-4.63%)
Jan 04, 2017	35.35	36.11	34.88	35.92	1,002,616	+0.71(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.