Indicators

Hibbett Inc (NQ: HIBB )

86.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.526	2.541	2.513	2.540	71,246	+0.02(+0.96%)
Jan 30, 2002	2.526	2.526	2.504	2.516	310,505	+0.00(+0.00%)
Jan 29, 2002	2.658	2.662	2.487	2.516	227,561	-0.14(-5.29%)
Jan 28, 2002	2.634	2.657	2.560	2.657	109,527	+0.04(+1.53%)
Jan 25, 2002	2.722	2.722	2.591	2.616	236,068	-0.06(-2.40%)
Jan 24, 2002	2.690	2.717	2.675	2.681	35,091	-0.00(-0.06%)
Jan 23, 2002	2.674	2.690	2.674	2.682	185,026	+0.02(+0.88%)
Jan 22, 2002	2.723	2.754	2.657	2.659	84,538	-0.05(-1.85%)
Jan 21, 2002	2.675	2.735	2.662	2.709	437,046	+0.00(+0.00%)
Jan 18, 2002	2.675	2.735	2.662	2.709	437,046	+0.04(+1.31%)
Jan 17, 2002	2.696	2.728	2.650	2.674	73,372	-0.02(-0.65%)
Jan 16, 2002	2.828	2.925	2.627	2.692	435,451	-0.16(-5.71%)
Jan 15, 2002	2.926	2.959	2.830	2.855	136,111	-0.08(-2.71%)
Jan 14, 2002	2.686	2.967	2.686	2.934	136,643	+0.25(+9.35%)
Jan 11, 2002	2.590	2.683	2.548	2.683	263,184	+0.17(+6.86%)
Jan 10, 2002	2.566	2.566	2.501	2.511	56,358	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.