Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.24 +0.29 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.577 2.577 2.461 2.539 124,769 -0.04(-1.46%)
Jul 30, 2002 2.417 2.577 2.411 2.577 74,790 +0.13(+5.33%)
Jul 29, 2002 2.406 2.490 2.406 2.446 89,833 +0.06(+2.58%)
Jul 26, 2002 2.351 2.392 2.307 2.385 74,081 +0.13(+5.67%)
Jul 25, 2002 2.322 2.402 2.257 2.257 71,954 -0.06(-2.76%)
Jul 24, 2002 2.164 2.321 2.157 2.321 355,875 +0.12(+5.47%)
Jul 23, 2002 2.193 2.222 2.108 2.201 524,597 +0.01(+0.46%)
Jul 22, 2002 2.236 2.307 2.089 2.191 316,530 -0.06(-2.67%)
Jul 19, 2002 2.252 2.382 2.224 2.251 259,817 -0.33(-12.65%)
Jul 17, 2002 2.703 2.765 2.572 2.577 74,790 -0.31(-10.61%)
Jul 12, 2002 3.022 3.022 2.854 2.883 138,947 -0.13(-4.21%)
Jul 11, 2002 2.987 3.048 2.978 3.009 292,073 -0.03(-1.03%)
Jul 10, 2002 3.034 3.072 3.009 3.041 103,856 +0.01(+0.37%)
Jul 09, 2002 3.024 3.029 3.024 3.029 328,936 +0.01(+0.17%)
Jul 08, 2002 3.016 3.024 3.016 3.024 96,766 +0.01(+0.29%)
Jul 05, 2002 3.022 3.103 3.016 3.016 28,002 +0.01(+0.17%)
Jul 04, 2002 3.009 3.012 2.935 3.011 776,262 +0.00(+0.00%)
Jul 03, 2002 3.009 3.012 2.935 3.011 776,262 +0.03(+1.05%)
Jul 02, 2002 3.097 3.210 2.978 2.979 244,221 -0.15(-4.77%)
Jul 01, 2002 3.097 3.201 3.097 3.128 80,461 -0.06(-1.77%)
Jun 28, 2002 3.201 3.207 3.078 3.185 648,303 +0.01(+0.32%)
Jun 27, 2002 3.220 3.235 3.082 3.175 134,339 +0.04(+1.20%)
Jun 26, 2002 3.239 3.265 3.137 3.137 68,764 -0.14(-4.39%)
Jun 25, 2002 3.367 3.367 3.279 3.281 87,905 -0.08(-2.35%)
Jun 21, 2002 3.260 3.298 3.254 3.360 113,426 +0.02(+0.75%)
Jun 20, 2002 3.335 3.385 3.329 3.335 48,560 -0.04(-1.12%)
Jun 19, 2002 3.367 3.385 3.343 3.373 166,240 -0.01(-0.19%)
Jun 18, 2002 3.385 3.390 3.325 3.379 151,353 -0.03(-0.92%)
Jun 17, 2002 3.323 3.439 3.323 3.411 379,978 +0.05(+1.49%)
Jun 14, 2002 3.379 3.389 3.354 3.360 53,523 +0.05(+1.40%)
Jun 12, 2002 3.285 3.317 3.285 3.314 14,178 +0.02(+0.49%)
Jun 11, 2002 3.274 3.347 3.266 3.298 280,021 -0.01(-0.38%)
Jun 10, 2002 3.222 3.335 3.167 3.310 172,975 +0.10(+3.17%)
Jun 07, 2002 3.085 3.209 3.083 3.209 144,264 +0.06(+1.95%)
Jun 06, 2002 3.243 3.243 3.077 3.147 406,208 -0.11(-3.39%)
Jun 05, 2002 3.235 3.273 3.235 3.258 178,292 -0.15(-4.52%)
May 31, 2002 3.385 3.448 3.385 3.412 63,093 +0.01(+0.22%)
May 28, 2002 3.404 3.449 3.377 3.404 432,438 -0.07(-2.13%)
May 27, 2002 3.457 3.517 3.347 3.478 199,559 +0.00(+0.00%)
May 24, 2002 3.457 3.517 3.347 3.478 199,559 -0.00(-0.04%)
May 23, 2002 3.459 3.492 3.457 3.479 149,935 +0.02(+0.58%)
May 22, 2002 3.476 3.523 3.417 3.459 198,496 -0.04(-1.11%)
May 21, 2002 3.605 3.607 3.476 3.498 399,473 -0.08(-2.11%)
May 20, 2002 3.597 3.615 3.542 3.574 425,703 +0.02(+0.46%)
May 17, 2002 3.536 3.591 3.500 3.557 308,023 +0.02(+0.64%)
May 16, 2002 3.548 3.548 3.461 3.535 151,353 -0.01(-0.21%)
May 15, 2002 3.486 3.592 3.423 3.542 490,924 +0.07(+1.98%)
May 14, 2002 3.385 3.488 3.384 3.473 472,846 +0.08(+2.22%)
May 13, 2002 3.279 3.398 3.279 3.398 66,638 +0.09(+2.85%)
May 10, 2002 3.329 3.354 3.304 3.304 103,147 -0.05(-1.35%)
May 09, 2002 3.354 3.354 3.260 3.349 185,381 +0.08(+2.38%)
May 08, 2002 3.295 3.357 3.235 3.271 85,424 -0.01(-0.23%)
May 07, 2002 3.253 3.291 3.211 3.279 82,234 +0.06(+1.71%)
May 06, 2002 3.265 3.291 3.199 3.224 62,384 -0.05(-1.46%)
May 03, 2002 3.359 3.359 3.255 3.271 35,445 -0.09(-2.61%)
May 02, 2002 3.357 3.359 3.230 3.359 110,590 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.