Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.150	3.165	3.103	3.132	51,750	+0.00(+0.00%)
Nov 27, 2002	3.028	3.135	2.998	3.132	431,375	+0.08(+2.76%)
Nov 26, 2002	3.135	3.135	3.031	3.048	105,273	-0.08(-2.53%)
Nov 25, 2002	3.191	3.197	3.103	3.127	159,151	-0.06(-1.85%)
Nov 22, 2002	3.210	3.260	3.179	3.186	255,209	-0.04(-1.36%)
Nov 21, 2002	3.271	3.294	3.197	3.230	182,545	-0.06(-1.68%)
Nov 20, 2002	3.344	3.347	3.269	3.285	175,456	-0.06(-1.73%)
Nov 19, 2002	3.305	3.359	3.280	3.343	96,058	+0.06(+1.83%)
Nov 18, 2002	3.236	3.291	3.166	3.283	167,658	+0.09(+2.67%)
Nov 15, 2002	3.199	3.229	3.164	3.197	32,255	-0.03(-0.97%)
Nov 14, 2002	3.174	3.229	3.147	3.229	214,801	+0.03(+0.98%)
Nov 13, 2002	3.069	3.201	3.048	3.197	364,737	+0.15(+4.90%)
Nov 12, 2002	2.968	3.091	2.968	3.048	189,280	+0.07(+2.22%)
Nov 11, 2002	2.984	3.009	2.940	2.982	157,733	-0.02(-0.78%)
Nov 08, 2002	2.931	3.093	2.931	3.005	185,735	+0.07(+2.52%)
Nov 07, 2002	2.849	2.975	2.849	2.932	106,337	+0.06(+2.10%)
Nov 06, 2002	2.844	2.915	2.814	2.871	108,464	+0.03(+1.06%)
Nov 05, 2002	2.759	2.859	2.752	2.841	127,959	+0.07(+2.49%)
Nov 04, 2002	2.784	2.785	2.746	2.772	201,332	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.