Indicators

Hibbett Inc (NQ: HIBB )

86.90 -0.07 (-0.08%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.22	29.34	28.98	29.13	221,121	-0.09(-0.33%)
Jan 30, 2006	29.46	29.50	29.02	29.22	124,654	-0.22(-0.74%)
Jan 27, 2006	29.54	29.55	29.13	29.44	215,671	-0.10(-0.35%)
Jan 26, 2006	28.65	29.67	28.65	29.54	244,881	+1.04(+3.63%)
Jan 25, 2006	28.60	28.80	28.25	28.51	105,265	+0.03(+0.10%)
Jan 24, 2006	27.75	28.51	27.64	28.48	200,087	+0.76(+2.74%)
Jan 23, 2006	28.21	28.21	27.64	27.72	191,189	+0.33(+1.21%)
Jan 20, 2006	28.09	28.20	27.36	27.39	243,018	-0.58(-2.07%)
Jan 19, 2006	27.65	28.01	27.28	27.97	160,475	+0.52(+1.90%)
Jan 18, 2006	27.20	27.64	27.02	27.44	149,355	+0.06(+0.21%)
Jan 17, 2006	27.26	27.46	26.88	27.39	111,163	-0.14(-0.52%)
Jan 13, 2006	27.77	27.77	27.50	27.53	123,866	-0.07(-0.24%)
Jan 12, 2006	27.64	27.84	27.43	27.60	119,436	-0.05(-0.17%)
Jan 11, 2006	27.70	27.84	27.49	27.64	286,647	-0.01(-0.03%)
Jan 10, 2006	27.20	27.70	26.50	27.65	299,075	+0.52(+1.93%)
Jan 09, 2006	27.18	27.45	26.74	27.13	548,760	+0.05(+0.18%)
Jan 06, 2006	27.56	27.97	26.40	27.08	1,599,243	-3.04(-10.09%)
Jan 05, 2006	29.34	30.47	29.08	30.12	866,666	+0.86(+2.96%)
Jan 04, 2006	29.46	29.80	29.16	29.26	502,597	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.