Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.46	29.10	28.42	28.86	184,633	+0.30(+1.03%)
Apr 27, 2006	27.89	29.02	27.76	28.56	316,643	+0.51(+1.83%)
Apr 26, 2006	28.05	28.68	27.68	28.05	307,066	+0.11(+0.41%)
Apr 25, 2006	28.01	28.18	27.72	27.94	338,202	-0.21(-0.74%)
Apr 24, 2006	28.36	28.45	27.96	28.15	177,538	-0.20(-0.71%)
Apr 21, 2006	29.37	29.37	28.00	28.35	281,018	-0.77(-2.65%)
Apr 20, 2006	29.74	29.74	28.82	29.12	242,247	-0.45(-1.51%)
Apr 19, 2006	29.79	30.17	29.21	29.56	208,260	-0.15(-0.51%)
Apr 18, 2006	28.52	29.73	28.78	29.72	286,860	+1.20(+4.21%)
Apr 17, 2006	29.30	29.30	28.36	28.52	186,515	-0.67(-2.28%)
Apr 13, 2006	28.95	29.42	28.58	29.18	230,268	+0.30(+1.02%)
Apr 12, 2006	28.45	29.01	28.36	28.89	158,604	+0.44(+1.54%)
Apr 11, 2006	29.25	29.53	28.38	28.45	354,615	-0.77(-2.64%)
Apr 10, 2006	29.21	29.52	28.84	29.22	238,336	+0.01(+0.03%)
Apr 07, 2006	29.99	30.15	29.09	29.21	178,172	-0.52(-1.76%)
Apr 06, 2006	30.24	30.24	29.63	29.74	168,553	-0.33(-1.11%)
Apr 05, 2006	30.35	30.38	29.78	30.07	166,298	-0.11(-0.38%)
Apr 04, 2006	30.25	30.64	29.75	30.18	375,934	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.