Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.23	53.39	52.23	53.26	0	+0.90(+1.73%)
Sep 26, 2013	51.96	52.72	51.57	52.36	203,348	+0.60(+1.16%)
Sep 25, 2013	52.46	52.70	51.72	51.76	225,095	-0.67(-1.27%)
Sep 24, 2013	52.16	52.53	51.30	52.43	266,967	+0.37(+0.71%)
Sep 23, 2013	51.89	52.31	51.63	52.05	238,771	-0.06(-0.11%)
Sep 20, 2013	53.29	53.39	52.06	52.11	0	-1.14(-2.15%)
Sep 19, 2013	52.60	53.34	52.40	53.25	359,594	+0.63(+1.19%)
Sep 18, 2013	51.56	52.96	51.42	52.63	0	+1.21(+2.35%)
Sep 17, 2013	49.70	51.45	49.63	51.42	0	+1.64(+3.29%)
Sep 16, 2013	50.85	51.17	49.61	49.78	0	-0.74(-1.47%)
Sep 13, 2013	50.56	50.90	49.99	50.52	0	+0.00(+0.00%)
Sep 12, 2013	51.23	51.63	50.48	50.52	0	-0.76(-1.49%)
Sep 11, 2013	50.61	51.45	50.47	51.28	0	+0.72(+1.43%)
Sep 10, 2013	49.51	50.58	49.51	50.56	325,704	+1.37(+2.79%)
Sep 09, 2013	48.70	49.46	48.70	49.19	0	+0.48(+0.98%)
Sep 06, 2013	50.03	50.03	48.56	48.71	0	-1.22(-2.44%)
Sep 05, 2013	50.81	51.19	49.91	49.93	0	-0.50(-0.98%)
Sep 04, 2013	48.81	50.46	48.70	50.43	0	+1.71(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.