Indicators

Hibbett Inc (NQ: HIBB )

86.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.32	42.32	38.70	39.11	905,000	-3.54(-8.31%)
Nov 27, 2020	44.94	44.94	41.91	42.66	393,036	-1.87(-4.20%)
Nov 25, 2020	43.97	46.18	42.86	44.53	616,967	+0.76(+1.74%)
Nov 24, 2020	41.73	43.80	40.03	43.77	674,187	+2.86(+6.99%)
Nov 23, 2020	40.39	42.56	39.20	40.91	1,123,595	+0.39(+0.96%)
Nov 20, 2020	44.30	45.04	40.23	40.52	3,037,170	+0.48(+1.21%)
Nov 19, 2020	38.50	40.16	37.93	40.04	841,909	+1.74(+4.54%)
Nov 18, 2020	37.97	39.24	37.40	38.30	410,876	+0.45(+1.18%)
Nov 17, 2020	38.11	38.71	36.91	37.85	478,611	-0.10(-0.28%)
Nov 16, 2020	36.81	38.15	36.31	37.95	916,022	+1.95(+5.41%)
Nov 13, 2020	35.26	36.34	34.41	36.01	640,960	+1.25(+3.61%)
Nov 12, 2020	35.92	37.09	33.84	34.75	762,718	-1.20(-3.33%)
Nov 11, 2020	36.19	37.46	34.54	35.95	411,238	-0.17(-0.47%)
Nov 10, 2020	35.79	37.05	35.40	36.12	527,356	+0.34(+0.96%)
Nov 09, 2020	38.72	41.08	35.73	35.78	883,539	-1.63(-4.37%)
Nov 06, 2020	37.42	38.38	37.14	37.41	453,649	-0.10(-0.28%)
Nov 05, 2020	35.41	37.68	35.41	37.52	449,196	+2.34(+6.65%)
Nov 04, 2020	37.07	37.26	34.82	35.18	443,153	-2.14(-5.73%)
Nov 03, 2020	36.61	37.81	36.11	37.32	327,812	+1.26(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.