Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 114.99 114.99 114.99 0 +0.06(+0.05%)
Feb 25, 2021 114.90 114.98 114.90 114.93 715,248 +0.00(+0.00%)
Feb 24, 2021 114.90 114.95 114.86 114.93 205,918 +0.07(+0.06%)
Feb 23, 2021 114.94 114.96 114.83 114.86 614,593 -0.08(-0.07%)
Feb 22, 2021 114.88 114.98 114.87 114.94 687,602 -0.04(-0.03%)
Feb 19, 2021 114.85 114.98 114.84 114.98 291,600 +0.15(+0.13%)
Feb 18, 2021 114.82 114.99 114.82 114.83 413,896 +0.01(+0.01%)
Feb 17, 2021 114.88 114.90 114.82 114.82 293,128 -0.01(-0.01%)
Feb 16, 2021 114.89 114.90 114.81 114.83 1,182,371 -0.03(-0.03%)
Feb 12, 2021 114.82 114.92 114.80 114.86 961,200 -0.06(-0.05%)
Feb 11, 2021 114.90 114.92 114.75 114.92 961,085 +0.10(+0.09%)
Feb 10, 2021 114.82 114.96 114.78 114.82 851,824 -0.01(-0.01%)
Feb 09, 2021 114.76 114.85 114.75 114.83 407,696 -0.02(-0.02%)
Feb 08, 2021 114.21 114.89 114.21 114.85 352,166 +0.07(+0.06%)
Feb 05, 2021 114.72 114.85 114.59 114.78 323,600 -0.04(-0.03%)
Feb 04, 2021 114.61 114.82 114.58 114.82 421,221 +0.21(+0.18%)
Feb 03, 2021 114.64 114.79 114.52 114.61 936,192 +0.04(+0.03%)
Feb 02, 2021 114.45 114.81 114.45 114.57 588,825 -0.03(-0.03%)
Feb 01, 2021 114.39 114.75 114.39 114.60 675,775 +0.20(+0.17%)
Jan 29, 2021 114.35 114.49 114.25 114.40 893,900 +0.14(+0.12%)
Jan 28, 2021 114.34 114.58 114.25 114.26 1,521,843 -0.06(-0.05%)
Jan 27, 2021 114.25 114.56 114.17 114.32 1,263,525 +0.00(+0.00%)
Jan 26, 2021 114.45 114.50 114.17 114.32 899,291 -0.09(-0.08%)
Jan 25, 2021 114.48 114.60 114.37 114.41 1,170,937 -0.07(-0.06%)
Jan 22, 2021 114.48 114.59 114.32 114.48 597,300 +0.02(+0.02%)
Jan 21, 2021 114.48 114.57 114.35 114.46 575,384 -0.03(-0.03%)
Jan 20, 2021 114.67 114.76 114.38 114.49 937,538 -0.22(-0.19%)
Jan 19, 2021 114.45 114.76 114.33 114.71 1,282,600 +0.34(+0.30%)
Jan 15, 2021 113.90 114.50 113.80 114.37 3,859,200 +0.73(+0.64%)
Jan 14, 2021 113.47 114.73 112.90 113.64 14,993,137 +27.19(+31.45%)
Jan 13, 2021 85.50 86.98 85.37 86.45 2,768,497 +1.22(+1.43%)
Jan 12, 2021 83.00 86.10 83.00 85.23 4,772,971 +3.14(+3.83%)
Jan 11, 2021 80.00 82.56 79.35 82.09 3,296,537 +2.49(+3.13%)
Jan 08, 2021 77.45 86.00 77.45 79.60 16,043,600 +7.15(+9.87%)
Jan 07, 2021 71.20 72.60 71.19 72.45 1,211,361 +1.16(+1.63%)
Jan 06, 2021 72.75 73.50 69.96 71.29 2,887,519 -1.37(-1.89%)
Jan 05, 2021 73.29 73.29 72.17 72.66 1,010,647 -0.59(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.