Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

0.3901 +0.0151 (+4.03%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3699 0.3809 0.3605 0.3750 1,945,885 -0.00(-1.06%)
Sep 04, 2025 0.3661 0.3825 0.3474 0.3790 2,172,802 +0.00(+0.93%)
Sep 03, 2025 0.3800 0.3889 0.3692 0.3755 1,577,002 -0.00(-0.92%)
Sep 02, 2025 0.3900 0.4000 0.3700 0.3790 3,115,594 -0.01(-3.41%)
Aug 29, 2025 0.4000 0.4025 0.3750 0.3924 4,738,323 -0.00(-0.18%)
Aug 28, 2025 0.3987 0.4200 0.3900 0.3931 13,708,236 -0.21(-35.27%)
Aug 27, 2025 0.5300 0.6200 0.4901 0.6073 37,956,728 +0.06(+11.33%)
Aug 26, 2025 0.5651 0.5819 0.5446 0.5455 914,565 -0.03(-5.10%)
Aug 25, 2025 0.5710 0.5890 0.5600 0.5748 1,087,538 +0.01(+1.27%)
Aug 22, 2025 0.6000 0.6000 0.5565 0.5676 1,967,265 -0.03(-4.88%)
Aug 21, 2025 0.5609 0.6085 0.5609 0.5967 1,137,154 +0.04(+6.46%)
Aug 20, 2025 0.5980 0.6048 0.5400 0.5605 1,692,409 -0.04(-5.97%)
Aug 19, 2025 0.6151 0.6200 0.5858 0.5961 1,516,990 -0.01(-1.81%)
Aug 18, 2025 0.6700 0.6890 0.5990 0.6071 1,694,675 -0.08(-11.05%)
Aug 15, 2025 0.6600 0.6854 0.6300 0.6825 763,813 +0.03(+5.36%)
Aug 14, 2025 0.6700 0.6701 0.6211 0.6478 678,307 -0.03(-4.00%)
Aug 13, 2025 0.6700 0.6950 0.6435 0.6748 977,953 +0.01(+1.92%)
Aug 12, 2025 0.6244 0.6643 0.6244 0.6621 563,885 +0.04(+6.45%)
Aug 11, 2025 0.6400 0.6697 0.6208 0.6220 915,208 -0.05(-7.78%)
Aug 08, 2025 0.6730 0.6774 0.6569 0.6745 571,256 -0.00(-0.43%)
Aug 07, 2025 0.6322 0.6825 0.6322 0.6774 625,982 +0.02(+3.31%)
Aug 06, 2025 0.7300 0.7300 0.6324 0.6557 3,173,672 -0.03(-4.21%)
Aug 05, 2025 0.6800 0.7101 0.6541 0.6845 826,175 -0.00(-0.19%)
Aug 04, 2025 0.6500 0.6985 0.6112 0.6858 1,585,740 +0.02(+3.11%)
Aug 01, 2025 0.6000 0.6899 0.5920 0.6651 2,146,047 +0.04(+5.91%)
Jul 31, 2025 0.6701 0.7099 0.6147 0.6280 2,681,415 -0.08(-11.67%)
Jul 30, 2025 0.7500 0.7500 0.6700 0.7110 5,190,469 -0.00(-0.48%)
Jul 29, 2025 0.6400 0.7168 0.5750 0.7144 18,291,012 +0.16(+29.82%)
Jul 28, 2025 0.5800 0.6250 0.5327 0.5503 2,115,671 -0.02(-2.95%)
Jul 25, 2025 0.6303 0.6303 0.5600 0.5670 2,592,115 -0.07(-10.99%)
Jul 24, 2025 0.6810 0.7242 0.6300 0.6370 1,906,906 -0.07(-10.14%)
Jul 23, 2025 0.7930 0.7930 0.6870 0.7089 2,262,390 -0.07(-8.60%)
Jul 22, 2025 0.7968 0.8500 0.7600 0.7756 1,225,337 -0.03(-3.34%)
Jul 21, 2025 0.8300 0.8600 0.7400 0.8024 2,551,372 +0.00(+0.05%)
Jul 18, 2025 0.8499 0.9600 0.7900 0.8020 4,459,968 -0.03(-4.02%)
Jul 17, 2025 0.6800 0.8657 0.6550 0.8356 9,544,366 +0.20(+30.56%)
Jul 16, 2025 0.6326 0.6797 0.6201 0.6400 2,440,134 +0.01(+1.80%)
Jul 15, 2025 0.6800 0.7250 0.6101 0.6287 3,576,222 -0.00(-0.22%)
Jul 14, 2025 0.5300 0.7129 0.4971 0.6301 9,923,595 +0.08(+14.54%)
Jul 11, 2025 0.5161 0.5823 0.4960 0.5501 2,962,228 +0.02(+3.01%)
Jul 10, 2025 0.5600 0.5700 0.5120 0.5340 3,383,071 -0.04(-6.64%)
Jul 09, 2025 0.6282 0.6700 0.5310 0.5720 33,905,400 +0.05(+9.70%)
Jul 08, 2025 0.4390 0.7000 0.4300 0.5214 92,316,344 +0.13(+34.10%)
Jul 07, 2025 0.3400 0.4000 0.3330 0.3888 4,327,344 +0.05(+14.35%)
Jul 03, 2025 0.3500 0.3570 0.3356 0.3400 1,255,133 -0.01(-2.16%)
Jul 02, 2025 0.3200 0.3600 0.3111 0.3475 2,860,392 +0.02(+7.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.